Education
About Us
Working with TipRanks
Follow Us
Transcontinental (TSE:TCL.A)
TSX:TCL.A
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
22.85
22.85
22.56
22.68
22.68
-0.26%
230,230
1.39
Dec 18, 2025
23.04
23.05
22.65
22.74
22.74
-1.13%
170,143
1.03
Dec 17, 2025
22.74
23.03
22.74
23.00
23.00
+1.72%
328,030
2.02
Dec 16, 2025
22.84
23.14
22.50
22.61
22.61
-1.18%
918,487
6.15
Dec 15, 2025
23.50
23.97
22.81
22.88
22.88
-2.56%
542,808
3.81
Dec 12, 2025
23.60
23.74
23.45
23.48
23.48
-0.51%
528,250
3.90
Dec 11, 2025
23.89
24.11
23.46
23.60
23.60
-2.72%
547,709
4.28
Dec 10, 2025
23.60
24.49
23.59
24.26
24.26
+2.75%
487,988
4.00
Dec 09, 2025
23.91
24.37
23.38
23.61
23.61
-0.21%
727,898
6.42
Dec 08, 2025
25.00
25.65
23.41
23.66
23.66
+19.07%
1,157,920
11.96
Dec 05, 2025
19.95
20.04
19.77
19.87
19.87
-0.75%
64,516
0.66
Dec 04, 2025
20.40
20.40
19.93
20.02
20.02
+0.10%
56,100
0.55
Dec 03, 2025
20.07
20.16
19.97
20.00
20.00
+0.45%
98,985
0.98
Dec 02, 2025
20.10
20.11
19.91
19.91
19.91
-0.85%
42,238
0.41
Dec 01, 2025
20.34
20.34
19.74
20.08
20.08
-1.95%
115,442
1.13
Nov 28, 2025
20.51
20.52
20.31
20.48
20.48
-0.39%
50,152
0.49
Nov 27, 2025
20.35
20.57
20.33
20.56
20.56
+0.88%
22,920
0.22
Nov 26, 2025
20.42
20.52
20.33
20.38
20.38
-0.20%
79,160
0.76
Nov 25, 2025
20.09
20.63
20.08
20.42
20.42
+1.90%
135,522
1.32
Nov 24, 2025
20.11
20.13
19.94
20.04
20.04
-0.05%
115,104
1.12
Nov 21, 2025
19.75
20.13
19.75
20.05
20.05
+1.83%
123,802
1.22
Nov 20, 2025
19.97
20.18
19.67
19.69
19.69
-1.40%
88,287
0.87
Nov 19, 2025
19.75
20.00
19.71
19.97
19.97
+0.40%
77,077
0.76
Nov 18, 2025
19.90
19.95
19.74
19.89
19.89
+0.30%
104,259
1.03
Nov 17, 2025
20.14
20.19
19.68
19.83
19.83
-1.93%
120,067
1.19
Nov 14, 2025
19.80
20.29
19.65
20.22
20.22
+1.71%
120,603
1.21
Nov 13, 2025
19.85
19.95
19.71
19.88
19.88
+0.71%
108,797
1.10
Nov 12, 2025
19.48
19.83
19.48
19.74
19.74
+1.23%
106,001
1.08
Nov 11, 2025
19.58
19.83
19.50
19.50
19.50
-0.61%
109,609
1.13
Nov 10, 2025
19.53
19.75
19.49
19.62
19.62
+1.13%
74,447
0.77
Nov 07, 2025
19.17
19.41
18.97
19.40
19.40
+1.15%
80,041
0.83
Nov 06, 2025
19.32
19.35
19.13
19.18
19.18
-0.72%
44,703
0.46
Nov 05, 2025
19.30
19.39
19.21
19.32
19.32
+0.63%
41,448
0.42
Nov 04, 2025
19.26
19.31
19.15
19.20
19.20
-1.54%
57,737
0.59
Nov 03, 2025
19.76
19.76
19.30
19.50
19.50
-0.96%
54,067
0.55
Oct 31, 2025
19.56
19.73
19.45
19.69
19.69
+0.41%
80,051
0.80
Oct 30, 2025
19.62
19.81
19.59
19.61
19.61
-0.05%
83,075
0.82
Oct 29, 2025
19.86
19.86
19.56
19.62
19.62
-0.96%
119,784
1.19
Oct 28, 2025
19.70
19.95
19.70
19.81
19.81
+0.56%
64,251
0.63
Oct 27, 2025
19.64
19.75
19.55
19.70
19.70
+0.56%
55,421
0.54
Oct 24, 2025
19.52
19.72
19.51
19.59
19.59
+0.67%
68,342
0.65
Oct 23, 2025
19.21
19.59
19.21
19.46
19.46
+0.67%
112,214
1.07
Oct 22, 2025
19.16
19.38
19.13
19.33
19.33
+0.83%
76,194
0.72
Oct 21, 2025
18.90
19.20
18.84
19.17
19.17
+1.54%
124,092
1.17
Oct 20, 2025
18.95
19.05
18.77
18.88
18.88
-0.05%
73,401
0.69
Oct 17, 2025
18.84
18.97
18.69
18.89
18.89
+0.32%
90,743
0.84
Oct 16, 2025
18.90
19.02
18.80
18.83
18.83
-0.42%
53,004
0.48
Oct 15, 2025
19.04
19.18
18.76
18.91
18.91
+0.11%
180,047
1.67
Oct 14, 2025
19.10
19.23
18.87
18.89
18.89
-1.05%
172,628
1.61
Oct 10, 2025
19.34
19.45
19.07
19.09
19.09
-1.19%
137,971
1.29
Rows: