Transcontinental (TSE:TCL.A)
TSX:TCL.A
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
5.85
6.11
5.83
6.07
6.07
+3.76%
888,155
0.90
Apr 09, 2026
5.77
5.92
5.72
5.85
5.85
+1.04%
587,769
0.60
Apr 08, 2026
5.50
5.87
5.48
5.79
5.79
+6.24%
1,034,282
1.08
Apr 07, 2026
5.57
5.58
5.37
5.45
5.45
-1.27%
879,403
0.92
Apr 06, 2026
5.67
5.67
5.45
5.52
5.52
-2.47%
676,177
0.71
Apr 03, 2026
5.23
5.68
5.22
5.66
5.66
0.00%
0
0.00
Apr 02, 2026
5.23
5.68
5.22
5.66
5.66
+8.64%
1,639,105
1.74
Apr 01, 2026
5.21
5.22
5.10
5.21
5.21
-0.19%
1,010,634
1.09
Mar 31, 2026
5.22
5.33
5.15
5.22
5.22
+0.77%
814,436
0.89
Mar 30, 2026
5.27
5.36
5.11
5.18
5.18
-1.15%
1,038,193
1.15
Mar 27, 2026
5.14
5.30
5.04
5.24
5.24
+2.54%
1,672,106
1.90
Mar 26, 2026
5.05
5.15
4.90
5.11
5.11
+0.79%
1,834,907
2.15
Mar 25, 2026
5.08
5.21
4.90
5.07
5.07
+2.01%
2,791,888
3.44
Mar 24, 2026
4.87
5.64
4.87
4.97
4.97
+3.11%
5,654,209
7.84
Mar 23, 2026
4.40
4.89
4.16
4.82
4.82
+43.88%
8,892,601
15.29
Mar 20, 2026
23.26
23.58
23.15
23.35
3.35
+0.63%
1,289,899
2.27
Mar 19, 2026
22.91
23.27
22.78
23.21
3.33
+0.45%
912,972
1.63
Mar 18, 2026
23.41
23.64
23.01
23.10
3.31
-1.72%
916,032
1.67
Mar 17, 2026
23.45
23.74
23.37
23.51
3.37
+0.30%
826,193
1.54
Mar 16, 2026
23.21
23.67
23.21
23.44
3.36
+1.42%
1,770,546
3.44
Mar 13, 2026
23.15
23.33
22.97
23.11
3.32
-0.06%
1,406,671
2.78
Mar 12, 2026
23.40
23.63
23.06
23.12
3.32
-1.31%
1,533,344
3.12
Mar 11, 2026
23.63
24.08
23.23
23.43
3.36
+1.02%
1,506,366
3.17
Mar 10, 2026
23.41
23.55
22.92
23.19
3.33
-1.19%
788,038
1.67
Mar 09, 2026
23.02
23.51
22.85
23.47
3.37
+1.51%
866,047
1.86
Mar 06, 2026
23.30
23.30
22.95
23.12
3.32
-0.51%
568,608
1.21
Mar 05, 2026
23.09
23.36
23.09
23.24
3.33
+0.36%
328,448
0.68
Mar 04, 2026
23.14
23.35
23.05
23.16
3.32
+0.21%
1,292,262
2.80
Mar 03, 2026
23.19
23.30
22.85
23.11
3.32
-1.28%
3,796,814
9.43
Mar 02, 2026
23.09
23.55
22.98
23.41
3.36
+0.63%
502,405
1.27
Feb 27, 2026
23.15
23.32
23.07
23.26
3.34
+0.48%
1,051,925
2.77
Feb 26, 2026
23.27
23.42
23.12
23.15
3.32
-0.54%
1,216,255
3.35
Feb 25, 2026
23.27
23.39
23.02
23.28
3.34
-0.48%
1,527,298
4.50
Feb 24, 2026
23.46
23.57
23.36
23.39
3.36
-0.36%
271,808
0.81
Feb 23, 2026
23.46
23.53
23.22
23.47
3.37
0.00%
259,364
0.78
Feb 20, 2026
23.40
23.55
23.06
23.47
3.37
+0.15%
802,795
2.49
Feb 19, 2026
23.47
23.53
23.42
23.44
3.36
-0.15%
122,128
0.38
Feb 18, 2026
23.54
23.63
23.41
23.47
3.37
-0.41%
195,552
0.61
Feb 17, 2026
23.49
23.67
23.39
23.57
3.38
+0.18%
123,472
0.39
Feb 16, 2026
23.36
23.68
23.36
23.53
3.38
0.00%
0
0.00
Feb 13, 2026
23.36
23.68
23.36
23.53
3.38
+0.75%
251,066
0.79
Feb 12, 2026
23.66
23.78
23.28
23.35
3.35
-1.62%
274,650
0.87
Feb 11, 2026
23.57
23.80
23.43
23.74
3.41
+1.01%
251,238
0.80
Feb 10, 2026
23.34
23.65
23.02
23.50
3.37
+0.39%
360,045
1.16
Feb 09, 2026
23.35
23.45
23.24
23.41
3.36
+0.24%
258,247
0.84
Feb 06, 2026
23.23
23.42
23.17
23.35
3.35
+1.36%
238,249
0.78
Feb 05, 2026
23.56
23.72
22.96
23.04
3.31
-2.79%
427,676
1.42
Feb 04, 2026
23.64
23.98
23.64
23.70
3.40
+0.35%
336,590
1.14
Feb 03, 2026
23.42
23.71
23.41
23.62
3.39
+1.19%
263,422
0.90
Feb 02, 2026
23.08
23.35
23.08
23.34
3.35
+1.03%
539,947
1.89
Rows: