Education
About Us
Working with TipRanks
Follow Us
Transcontinental (TSE:TCL.A)
TSX:TCL.A
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
23.03
23.25
23.00
23.10
23.10
+0.09%
300,166
1.07
Jan 29, 2026
22.94
23.30
22.67
23.08
23.08
+0.57%
407,346
1.48
Jan 28, 2026
23.26
23.54
22.91
22.95
22.95
-1.76%
250,561
0.92
Jan 27, 2026
23.34
23.66
23.21
23.36
23.36
+0.69%
323,147
1.20
Jan 26, 2026
23.27
23.48
23.11
23.20
23.20
-0.09%
177,662
0.66
Jan 23, 2026
22.85
23.22
22.85
23.22
23.22
+1.00%
222,813
0.84
Jan 22, 2026
22.97
23.10
22.86
22.99
22.99
+0.74%
328,788
1.26
Jan 21, 2026
22.84
23.00
22.61
22.82
22.82
+0.40%
1,328,966
5.51
Jan 20, 2026
22.88
23.00
22.69
22.73
22.73
-0.44%
949,658
4.17
Jan 19, 2026
22.94
22.94
22.74
22.91
22.91
+0.35%
152,104
0.67
Jan 16, 2026
22.95
22.95
22.73
22.83
22.83
-0.22%
1,014,116
4.77
Jan 15, 2026
22.92
23.00
22.82
22.88
22.88
-0.17%
211,829
1.01
Jan 14, 2026
22.94
23.25
22.90
22.92
22.92
-0.13%
303,298
1.47
Jan 13, 2026
22.90
23.01
22.75
22.95
22.95
+0.17%
298,465
1.47
Jan 12, 2026
23.00
23.15
22.89
22.91
22.91
-0.43%
175,557
0.86
Jan 09, 2026
22.89
23.10
22.85
23.01
23.01
+0.52%
164,539
0.81
Jan 08, 2026
22.56
23.03
22.56
22.89
22.89
+1.33%
332,287
1.68
Jan 07, 2026
22.82
22.97
22.47
22.59
22.59
-1.31%
547,257
2.86
Jan 06, 2026
22.55
23.13
22.50
22.89
22.89
+1.94%
360,380
1.93
Jan 05, 2026
23.18
23.22
22.67
22.68
22.46
-2.03%
618,985
3.47
Jan 02, 2026
22.75
23.17
22.68
23.15
22.92
+1.89%
399,461
2.29
Jan 01, 2026
22.81
22.81
22.65
22.72
22.49
0.00%
0
0.00
Dec 31, 2025
22.81
22.81
22.65
22.72
22.49
+0.09%
172,496
0.99
Dec 30, 2025
22.96
22.96
22.70
22.70
22.47
-0.87%
202,604
1.17
Dec 29, 2025
22.71
22.99
22.71
22.90
22.67
+0.88%
228,822
1.33
Dec 26, 2025
22.93
22.93
22.65
22.70
22.47
0.00%
0
0.00
Dec 25, 2025
22.93
22.93
22.65
22.70
22.47
0.00%
0
0.00
Dec 24, 2025
22.93
22.93
22.65
22.70
22.47
-0.66%
100,349
0.57
Dec 23, 2025
22.99
23.05
22.77
22.85
22.62
-0.44%
366,851
2.14
Dec 22, 2025
22.69
22.98
22.63
22.95
22.72
+1.19%
393,808
2.37
Dec 19, 2025
22.85
22.85
22.56
22.68
22.46
-0.26%
230,230
1.40
Dec 18, 2025
23.04
23.05
22.65
22.74
22.51
-1.13%
170,143
1.05
Dec 17, 2025
22.74
23.03
22.74
23.00
22.77
+1.72%
328,030
2.04
Dec 16, 2025
22.84
23.14
22.50
22.61
22.39
-1.18%
918,487
6.22
Dec 15, 2025
23.50
23.97
22.81
22.88
22.65
-2.56%
542,808
3.86
Dec 12, 2025
23.60
23.74
23.45
23.48
23.25
-0.51%
528,250
3.94
Dec 11, 2025
23.89
24.11
23.46
23.60
23.37
-2.72%
547,709
4.32
Dec 10, 2025
23.60
24.49
23.59
24.26
24.02
+2.76%
487,988
4.06
Dec 09, 2025
23.91
24.37
23.38
23.61
23.38
-0.21%
727,898
6.59
Dec 08, 2025
25.00
25.65
23.41
23.66
23.43
+19.08%
1,157,920
12.18
Dec 05, 2025
19.95
20.04
19.77
19.87
19.67
-0.75%
64,516
0.67
Dec 04, 2025
20.40
20.40
19.93
20.02
19.82
+0.10%
56,100
0.58
Dec 03, 2025
20.07
20.16
19.97
20.00
19.80
+0.45%
98,985
0.99
Dec 02, 2025
20.10
20.11
19.91
19.91
19.71
-0.85%
42,238
0.42
Dec 01, 2025
20.34
20.34
19.74
20.08
19.88
-1.95%
115,442
1.14
Nov 28, 2025
20.51
20.52
20.31
20.48
20.28
-0.39%
50,152
0.49
Nov 27, 2025
20.35
20.57
20.33
20.56
20.36
+0.89%
22,920
0.23
Nov 26, 2025
20.42
20.52
20.33
20.38
20.18
-0.20%
79,160
0.78
Nov 25, 2025
20.09
20.63
20.08
20.42
20.22
+1.90%
135,522
1.34
Nov 24, 2025
20.11
20.13
19.94
20.04
19.84
-0.05%
115,104
1.15
Rows: