Education
About Us
Working with TipRanks
Follow Us
Transcontinental (TSE:TCL.A)
TSX:TCL.A
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
23.26
23.58
23.15
23.35
23.35
+0.60%
1,289,899
2.27
Mar 19, 2026
22.91
23.27
22.78
23.21
23.21
+0.48%
912,972
1.63
Mar 18, 2026
23.41
23.64
23.01
23.10
23.10
-1.74%
916,032
1.67
Mar 17, 2026
23.45
23.74
23.37
23.51
23.51
+0.30%
826,193
1.54
Mar 16, 2026
23.21
23.67
23.21
23.44
23.44
+1.43%
1,770,546
3.44
Mar 13, 2026
23.15
23.33
22.97
23.11
23.11
-0.04%
1,406,671
2.78
Mar 12, 2026
23.40
23.63
23.06
23.12
23.12
-1.32%
1,533,344
3.12
Mar 11, 2026
23.63
24.08
23.23
23.43
23.43
+1.03%
1,506,366
3.17
Mar 10, 2026
23.41
23.55
22.92
23.19
23.19
-1.19%
788,038
1.67
Mar 09, 2026
23.02
23.51
22.85
23.47
23.47
+1.51%
866,047
1.86
Mar 06, 2026
23.30
23.30
22.95
23.12
23.12
-0.52%
568,608
1.21
Mar 05, 2026
23.09
23.36
23.09
23.24
23.24
+0.35%
328,448
0.68
Mar 04, 2026
23.14
23.35
23.05
23.16
23.16
+0.22%
1,292,262
2.80
Mar 03, 2026
23.19
23.30
22.85
23.11
23.11
-1.28%
3,796,814
9.43
Mar 02, 2026
23.09
23.55
22.98
23.41
23.41
+0.64%
502,405
1.27
Feb 27, 2026
23.15
23.32
23.07
23.26
23.26
+0.48%
1,051,925
2.77
Feb 26, 2026
23.27
23.42
23.12
23.15
23.15
-0.56%
1,216,255
3.35
Feb 25, 2026
23.27
23.39
23.02
23.28
23.28
-0.47%
1,527,298
4.50
Feb 24, 2026
23.46
23.57
23.36
23.39
23.39
-0.34%
271,808
0.81
Feb 23, 2026
23.46
23.53
23.22
23.47
23.47
0.00%
259,364
0.78
Feb 20, 2026
23.40
23.55
23.06
23.47
23.47
+0.13%
802,795
2.49
Feb 19, 2026
23.47
23.53
23.42
23.44
23.44
-0.13%
122,128
0.38
Feb 18, 2026
23.54
23.63
23.41
23.47
23.47
-0.42%
195,552
0.61
Feb 17, 2026
23.49
23.67
23.39
23.57
23.57
+0.17%
123,472
0.39
Feb 16, 2026
23.36
23.68
23.36
23.53
23.53
0.00%
0
0.00
Feb 13, 2026
23.36
23.68
23.36
23.53
23.53
+0.77%
251,066
0.79
Feb 12, 2026
23.66
23.78
23.28
23.35
23.35
-1.64%
274,650
0.87
Feb 11, 2026
23.57
23.80
23.43
23.74
23.74
+1.41%
251,238
0.80
Feb 10, 2026
23.34
23.65
23.02
23.50
23.50
+0.38%
360,045
1.16
Feb 09, 2026
23.35
23.45
23.24
23.41
23.41
+0.26%
258,247
0.84
Feb 06, 2026
23.23
23.42
23.17
23.35
23.35
+1.35%
238,249
0.78
Feb 05, 2026
23.56
23.72
22.96
23.04
23.04
-2.78%
427,676
1.42
Feb 04, 2026
23.64
23.98
23.64
23.70
23.70
+0.34%
336,590
1.14
Feb 03, 2026
23.42
23.71
23.41
23.62
23.62
+1.20%
263,422
0.90
Feb 02, 2026
23.08
23.35
23.08
23.34
23.34
+1.04%
539,947
1.89
Jan 30, 2026
23.03
23.25
23.00
23.10
23.10
+0.09%
300,166
1.07
Jan 29, 2026
22.94
23.30
22.67
23.08
23.08
+0.57%
407,346
1.48
Jan 28, 2026
23.26
23.54
22.91
22.95
22.95
-1.76%
250,561
0.92
Jan 27, 2026
23.34
23.66
23.21
23.36
23.36
+0.69%
323,147
1.20
Jan 26, 2026
23.27
23.48
23.11
23.20
23.20
-0.09%
177,662
0.66
Jan 23, 2026
22.85
23.22
22.85
23.22
23.22
+1.00%
222,813
0.84
Jan 22, 2026
22.97
23.10
22.86
22.99
22.99
+0.74%
328,788
1.26
Jan 21, 2026
22.84
23.00
22.61
22.82
22.82
+0.40%
1,328,966
5.51
Jan 20, 2026
22.88
23.00
22.69
22.73
22.73
-0.44%
949,658
4.17
Jan 19, 2026
22.94
22.94
22.74
22.91
22.91
+0.35%
152,104
0.67
Jan 16, 2026
22.95
22.95
22.73
22.83
22.83
-0.22%
1,014,116
4.77
Jan 15, 2026
22.92
23.00
22.82
22.88
22.88
-0.17%
211,829
1.01
Jan 14, 2026
22.94
23.25
22.90
22.92
22.92
-0.13%
303,298
1.47
Jan 13, 2026
22.90
23.01
22.75
22.95
22.95
+0.17%
298,465
1.47
Jan 12, 2026
23.00
23.15
22.89
22.91
22.91
-0.43%
175,557
0.86
Rows: