tiprankstipranks
Trillion Energy International (TSE:TCF)
:TCF
Canadian Market
TCF
Trillion Energy International
RESEARCH TOOLSreports

Trillion Energy International (TCF) Historical Prices

42 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.03
0.03
0.02
0.03
0.03
+25.00%
262,000
0.96
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
50,000
0.18
Apr 08, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 07, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
2,278,100
9.28
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
226,000
0.93
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.04
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
362,885
1.51
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
37,094
0.15
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
245,000
1.04
Mar 27, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
681,880
3.00
Mar 26, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
219,001
0.97
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
279,819
1.27
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
819,620
3.85
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
70,000
0.32
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
76,000
0.35
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
43,300
0.20
Mar 17, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
65,286
0.29
Mar 16, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
60,285
0.26
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
412,500
1.85
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
174,116
0.79
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
235,080
1.07
Mar 10, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
650,972
3.08
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
464,992
2.24
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
673,000
3.38
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
176,340
0.89
Mar 04, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
74,100
0.38
Mar 03, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
1,695,038
9.84
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
699,066
4.30
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
511,880
3.31
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
83,000
0.50
Feb 25, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
310,766
1.89
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,000
0.02
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
107,800
0.60
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
355,000
2.02
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
59,000
0.33
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
51,000
0.28
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
233,000
1.20
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,000
0.03
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
46,435
0.24
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
90,260
0.44
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
320,256
1.49
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
98,000
0.46
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
634,000
3.06
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
72,700
0.35
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
355,000
1.73
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
58,400
0.27
Rows:
50