Education
About Us
Working with TipRanks
Follow Us
Tucows Inc (TSE:TC)
TSX:TC
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
21.89
22.05
21.70
21.70
21.70
-1.54%
3,361
1.66
Mar 19, 2026
21.57
22.04
21.50
22.04
22.04
+2.18%
1,458
0.72
Mar 18, 2026
22.04
22.05
21.47
21.57
21.57
-2.13%
776
0.36
Mar 17, 2026
21.50
22.75
21.50
22.04
22.04
+0.18%
1,151
0.54
Mar 16, 2026
21.51
22.25
21.51
22.00
22.00
+0.41%
1,840
0.87
Mar 13, 2026
21.31
21.93
21.29
21.91
21.91
+3.54%
2,045
0.97
Mar 12, 2026
21.61
21.61
20.88
21.16
21.16
-0.98%
3,468
1.66
Mar 11, 2026
21.39
21.60
20.88
21.37
21.37
-1.97%
2,344
1.12
Mar 10, 2026
24.00
24.00
21.80
21.80
21.80
-9.81%
7,463
3.74
Mar 09, 2026
23.86
24.28
23.85
24.17
24.17
0.00%
959
0.48
Mar 06, 2026
24.25
24.40
24.01
24.17
24.17
+1.26%
1,435
0.72
Mar 05, 2026
24.48
24.48
23.50
23.87
23.87
-1.32%
1,012
0.51
Mar 04, 2026
24.50
24.50
24.00
24.19
24.19
-0.29%
1,274
0.64
Mar 03, 2026
24.93
25.62
24.26
24.26
24.26
-3.58%
2,005
1.03
Mar 02, 2026
24.65
25.16
24.65
25.16
25.16
+1.08%
529
0.27
Feb 27, 2026
24.50
25.15
24.25
24.89
24.89
+0.53%
1,889
0.97
Feb 26, 2026
25.42
25.52
24.44
24.76
24.76
-2.37%
2,493
1.27
Feb 25, 2026
25.50
25.75
25.34
25.36
25.36
+1.40%
1,077
0.55
Feb 24, 2026
25.74
25.74
24.81
25.01
25.01
+1.79%
857
0.44
Feb 23, 2026
25.74
25.74
24.25
24.57
24.57
+1.32%
3,694
1.91
Feb 20, 2026
26.10
26.10
24.25
24.25
24.25
+0.79%
2,999
1.57
Feb 19, 2026
23.50
24.06
23.42
24.06
24.06
+1.91%
1,620
0.83
Feb 18, 2026
24.01
24.84
23.59
23.61
23.61
-4.26%
4,050
2.12
Feb 17, 2026
26.50
26.50
24.66
24.66
24.66
-3.82%
2,838
1.49
Feb 16, 2026
25.84
26.56
25.22
25.64
25.64
0.00%
0
0.00
Feb 13, 2026
25.84
26.56
25.22
25.64
25.64
+5.30%
1,635
0.85
Feb 12, 2026
25.67
25.67
24.35
24.35
24.35
-5.11%
6,332
3.39
Feb 11, 2026
26.98
26.98
25.44
25.66
25.66
-4.75%
2,716
1.42
Feb 10, 2026
26.97
27.68
26.71
26.71
26.71
-0.85%
1,006
0.52
Feb 09, 2026
28.53
28.76
26.94
26.94
26.94
-6.69%
2,693
1.41
Feb 06, 2026
29.00
29.44
28.50
28.87
28.87
-0.82%
3,965
2.05
Feb 05, 2026
31.95
31.95
28.72
29.11
29.11
-0.75%
1,002
0.51
Feb 04, 2026
30.50
30.50
29.25
29.33
29.33
+0.03%
1,202
0.59
Feb 03, 2026
31.00
31.00
29.32
29.32
29.32
-5.97%
2,326
1.14
Feb 02, 2026
31.22
31.93
30.98
31.18
31.18
+3.35%
2,372
1.18
Jan 30, 2026
28.42
30.50
28.42
30.17
30.17
-0.23%
712
0.35
Jan 29, 2026
30.02
30.70
29.71
30.24
30.24
-0.40%
2,940
1.46
Jan 28, 2026
31.97
31.97
30.36
30.36
30.36
-6.27%
1,247
0.62
Jan 27, 2026
32.76
32.76
32.39
32.39
32.39
-1.04%
1,848
0.91
Jan 26, 2026
33.04
33.78
32.50
32.73
32.73
-1.45%
3,496
1.70
Jan 23, 2026
33.29
33.30
33.21
33.21
33.21
-2.15%
358
0.16
Jan 22, 2026
34.01
34.75
33.61
33.94
33.94
+0.03%
1,773
0.81
Jan 21, 2026
33.07
34.24
32.90
33.93
33.93
+2.32%
3,002
1.39
Jan 20, 2026
33.95
34.12
33.12
33.16
33.16
-4.47%
2,500
1.18
Jan 19, 2026
32.50
34.70
32.50
34.70
34.70
-0.03%
1,178
0.56
Jan 16, 2026
34.40
34.71
34.40
34.71
34.71
+1.91%
1,001
0.47
Jan 15, 2026
33.95
34.43
33.90
34.06
34.06
-1.42%
3,781
1.82
Jan 14, 2026
34.00
34.55
33.86
34.55
34.55
+1.65%
3,041
1.48
Jan 13, 2026
33.34
34.33
33.03
33.99
33.99
+2.94%
1,718
0.80
Jan 12, 2026
32.98
33.02
31.75
33.02
33.02
+1.44%
3,268
1.52
Rows: