Education
About Us
Working with TipRanks
Follow Us
Tucows Inc (TSE:TC)
TSX:TC
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
29.46
31.15
29.20
31.15
31.15
+5.06%
974
0.38
Dec 23, 2025
30.96
30.96
29.65
29.65
29.65
-4.17%
1,921
0.73
Dec 22, 2025
32.13
32.46
30.94
30.94
30.94
-4.80%
1,900
0.72
Dec 19, 2025
31.60
33.11
31.59
32.50
32.50
+2.91%
7,120
2.74
Dec 18, 2025
30.85
32.00
30.85
31.58
31.58
+4.22%
904
0.34
Dec 17, 2025
31.40
31.59
30.30
30.30
30.30
-4.08%
670
0.25
Dec 16, 2025
30.88
31.59
30.88
31.59
31.59
+1.84%
2,585
0.97
Dec 15, 2025
30.42
31.02
29.89
31.02
31.02
+2.72%
1,860
0.69
Dec 12, 2025
29.44
30.20
29.44
30.20
30.20
+1.99%
1,857
0.67
Dec 11, 2025
29.99
29.99
29.00
29.61
29.61
+1.47%
1,966
0.68
Dec 10, 2025
28.29
29.18
28.29
29.18
29.18
+3.70%
503
0.16
Dec 09, 2025
28.20
28.28
28.09
28.14
28.14
-1.44%
1,200
0.39
Dec 08, 2025
29.23
29.23
28.55
28.55
28.55
-0.24%
630
0.20
Dec 05, 2025
30.27
30.31
28.62
28.62
28.62
-6.59%
1,061
0.34
Dec 04, 2025
30.30
30.64
30.30
30.64
30.64
+5.66%
601
0.19
Dec 03, 2025
29.00
29.00
29.00
29.00
29.00
+0.73%
310
0.10
Dec 02, 2025
30.40
30.40
28.79
28.79
28.79
-3.39%
2,105
0.67
Dec 01, 2025
30.00
30.01
29.80
29.80
29.80
-2.30%
2,729
0.87
Nov 28, 2025
30.60
30.60
30.31
30.50
30.50
-0.36%
1,240
0.40
Nov 27, 2025
30.49
31.00
30.49
30.61
30.61
+0.82%
669
0.21
Nov 26, 2025
30.51
30.59
30.36
30.36
30.36
-1.40%
2,252
0.73
Nov 25, 2025
31.00
31.00
30.30
30.79
30.79
+0.62%
1,693
0.55
Nov 24, 2025
31.00
31.00
29.71
30.60
30.60
+4.69%
4,457
1.46
Nov 21, 2025
29.31
29.31
29.00
29.23
29.23
+2.53%
1,066
0.35
Nov 20, 2025
29.65
29.76
28.01
28.51
28.51
-4.04%
2,257
0.75
Nov 19, 2025
29.58
30.04
29.50
29.71
29.71
-0.67%
1,611
0.53
Nov 18, 2025
28.52
30.56
28.52
29.91
29.91
+6.82%
1,717
0.57
Nov 17, 2025
28.98
28.98
28.00
28.00
28.00
-3.05%
2,441
0.82
Nov 14, 2025
29.70
29.70
28.88
28.88
28.88
-1.06%
5,377
1.86
Nov 13, 2025
29.80
29.80
29.19
29.19
29.19
-2.64%
3,035
1.06
Nov 12, 2025
30.49
30.49
29.98
29.98
29.98
-4.40%
883
0.31
Nov 11, 2025
30.00
31.75
30.00
31.36
31.36
+6.20%
5,229
1.86
Nov 10, 2025
28.41
29.53
28.15
29.53
29.53
+5.43%
2,091
0.74
Nov 07, 2025
28.00
30.97
27.50
28.01
28.01
+4.24%
7,309
2.67
Nov 06, 2025
26.82
26.87
26.66
26.87
26.87
-1.68%
1,370
0.50
Nov 05, 2025
26.60
27.33
26.60
27.33
27.33
+4.07%
1,028
0.38
Nov 04, 2025
26.53
26.53
26.26
26.26
26.26
-1.91%
2,300
0.85
Nov 03, 2025
26.05
26.77
26.05
26.77
26.77
+3.20%
1,438
0.53
Oct 31, 2025
25.41
26.76
25.41
25.94
25.94
+0.23%
2,160
0.80
Oct 30, 2025
25.46
25.95
25.45
25.88
25.88
+1.69%
2,340
0.84
Oct 29, 2025
25.99
25.99
25.43
25.45
25.45
-1.70%
4,949
1.77
Oct 28, 2025
26.25
26.25
25.89
25.89
25.89
-1.30%
8,309
3.12
Oct 27, 2025
26.54
26.74
26.23
26.23
26.23
-0.72%
2,318
0.87
Oct 24, 2025
26.25
26.42
26.25
26.42
26.42
+0.65%
583
0.22
Oct 23, 2025
26.06
26.31
26.06
26.25
26.25
+1.59%
400
0.15
Oct 22, 2025
25.75
25.84
25.40
25.84
25.84
+1.08%
912
0.35
Oct 21, 2025
25.44
25.68
25.44
25.57
25.57
+0.49%
655
0.25
Oct 20, 2025
25.42
25.45
25.40
25.44
25.44
-0.27%
1,380
0.53
Oct 17, 2025
25.60
25.60
25.45
25.51
25.51
-0.76%
1,904
0.72
Oct 16, 2025
26.01
26.01
25.50
25.71
25.71
-1.13%
7,602
3.00
Rows: