Education
About Us
Working with TipRanks
Follow Us
Tucows Inc (TSE:TC)
TSX:TC
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
31.95
31.95
28.72
29.11
29.11
-0.75%
1,002
0.48
Feb 04, 2026
30.50
30.50
29.25
29.33
29.33
+0.03%
1,202
0.57
Feb 03, 2026
31.00
31.00
29.32
29.32
29.32
-5.97%
2,326
1.10
Feb 02, 2026
31.22
31.93
30.98
31.18
31.18
+3.35%
2,372
1.13
Jan 30, 2026
28.42
30.50
28.42
30.17
30.17
-0.23%
712
0.33
Jan 29, 2026
30.02
30.70
29.71
30.24
30.24
-0.40%
2,940
1.36
Jan 28, 2026
31.97
31.97
30.36
30.36
30.36
-6.27%
1,247
0.55
Jan 27, 2026
32.76
32.76
32.39
32.39
32.39
-1.04%
1,848
0.81
Jan 26, 2026
33.04
33.78
32.50
32.73
32.73
-1.45%
3,496
1.56
Jan 23, 2026
33.29
33.30
33.21
33.21
33.21
-2.15%
358
0.16
Jan 22, 2026
34.01
34.75
33.61
33.94
33.94
+0.03%
1,773
0.80
Jan 21, 2026
33.07
34.24
32.90
33.93
33.93
+2.32%
3,002
1.37
Jan 20, 2026
33.95
34.12
33.12
33.16
33.16
-4.47%
2,500
1.15
Jan 19, 2026
32.50
34.70
32.50
34.70
34.70
-0.03%
1,178
0.54
Jan 16, 2026
34.40
34.71
34.40
34.71
34.71
+1.91%
1,001
0.44
Jan 15, 2026
33.95
34.43
33.90
34.06
34.06
-1.42%
3,781
1.66
Jan 14, 2026
34.00
34.55
33.86
34.55
34.55
+1.65%
3,041
1.33
Jan 13, 2026
33.34
34.33
33.03
33.99
33.99
+2.94%
1,718
0.74
Jan 12, 2026
32.98
33.02
31.75
33.02
33.02
+1.44%
3,268
1.41
Jan 09, 2026
34.64
34.64
32.25
32.55
32.55
-0.73%
2,327
0.98
Jan 08, 2026
30.58
32.82
30.40
32.79
32.79
+7.97%
6,397
2.66
Jan 07, 2026
29.25
30.37
29.25
30.37
30.37
+1.57%
300
0.12
Jan 06, 2026
29.56
29.90
29.35
29.90
29.90
+1.91%
2,400
0.99
Jan 05, 2026
31.14
31.14
29.34
29.34
29.34
-2.75%
2,289
0.95
Jan 02, 2026
30.41
30.41
30.17
30.17
30.17
-0.76%
1,700
0.70
Dec 31, 2025
30.40
30.40
30.40
30.40
30.40
+1.20%
333
0.13
Dec 30, 2025
30.00
30.60
30.00
30.04
30.04
+0.47%
1,071
0.42
Dec 29, 2025
31.14
31.14
29.70
29.90
29.90
-4.01%
1,415
0.56
Dec 24, 2025
29.46
31.15
29.20
31.15
31.15
+5.06%
974
0.38
Dec 23, 2025
30.96
30.96
29.65
29.65
29.65
-4.17%
1,921
0.73
Dec 22, 2025
32.13
32.46
30.94
30.94
30.94
-4.80%
1,900
0.72
Dec 19, 2025
31.60
33.11
31.59
32.50
32.50
+2.91%
7,120
2.74
Dec 18, 2025
30.85
32.00
30.85
31.58
31.58
+4.22%
904
0.34
Dec 17, 2025
31.40
31.59
30.30
30.30
30.30
-4.08%
670
0.25
Dec 16, 2025
30.88
31.59
30.88
31.59
31.59
+1.84%
2,585
0.97
Dec 15, 2025
30.42
31.02
29.89
31.02
31.02
+2.72%
1,860
0.69
Dec 12, 2025
29.44
30.20
29.44
30.20
30.20
+1.99%
1,857
0.67
Dec 11, 2025
29.99
29.99
29.00
29.61
29.61
+1.47%
1,966
0.68
Dec 10, 2025
28.29
29.18
28.29
29.18
29.18
+3.70%
503
0.16
Dec 09, 2025
28.20
28.28
28.09
28.14
28.14
-1.44%
1,200
0.39
Dec 08, 2025
29.23
29.23
28.55
28.55
28.55
-0.24%
630
0.20
Dec 05, 2025
30.27
30.31
28.62
28.62
28.62
-6.59%
1,061
0.34
Dec 04, 2025
30.30
30.64
30.30
30.64
30.64
+5.66%
601
0.19
Dec 03, 2025
29.00
29.00
29.00
29.00
29.00
+0.73%
310
0.10
Dec 02, 2025
30.40
30.40
28.79
28.79
28.79
-3.39%
2,105
0.67
Dec 01, 2025
30.00
30.01
29.80
29.80
29.80
-2.30%
2,729
0.87
Nov 28, 2025
30.60
30.60
30.31
30.50
30.50
-0.36%
1,240
0.40
Nov 27, 2025
30.49
31.00
30.49
30.61
30.61
+0.82%
669
0.21
Nov 26, 2025
30.51
30.59
30.36
30.36
30.36
-1.40%
2,252
0.73
Nov 25, 2025
31.00
31.00
30.30
30.79
30.79
+0.62%
1,693
0.55
Rows: