Tucows Inc (TSE:TC)
TSX:TC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
23.00
23.00
21.40
21.40
21.40
-9.67%
686
0.34
Apr 09, 2026
23.75
23.75
23.57
23.69
23.69
-2.83%
651
0.32
Apr 08, 2026
24.60
24.60
24.38
24.38
24.38
-1.93%
710
0.34
Apr 07, 2026
24.37
25.09
24.37
24.86
24.86
+0.44%
600
0.28
Apr 06, 2026
24.41
25.25
24.41
24.75
24.75
+1.43%
1,837
0.86
Apr 03, 2026
24.00
24.40
24.00
24.40
24.40
0.00%
0
0.00
Apr 02, 2026
24.00
24.40
24.00
24.40
24.40
+1.04%
1,334
0.61
Apr 01, 2026
23.89
24.15
23.73
24.15
24.15
+1.05%
3,903
1.81
Mar 31, 2026
23.77
24.11
23.77
23.90
23.90
+3.11%
512
0.24
Mar 30, 2026
22.17
23.28
22.17
23.18
23.18
+4.93%
4,935
2.38
Mar 27, 2026
21.75
22.45
21.74
22.09
22.09
-0.59%
3,000
1.47
Mar 26, 2026
22.05
22.22
22.05
22.22
22.22
-0.36%
400
0.19
Mar 25, 2026
22.30
22.30
22.30
22.30
22.30
+1.55%
114
0.06
Mar 24, 2026
22.20
22.20
21.81
21.96
21.96
-0.86%
600
0.29
Mar 23, 2026
21.90
22.15
21.90
22.15
22.15
+2.07%
937
0.46
Mar 20, 2026
21.89
22.05
21.70
21.70
21.70
-1.54%
3,361
1.66
Mar 19, 2026
21.57
22.04
21.50
22.04
22.04
+2.18%
1,458
0.72
Mar 18, 2026
22.04
22.05
21.47
21.57
21.57
-2.13%
776
0.36
Mar 17, 2026
21.50
22.75
21.50
22.04
22.04
+0.18%
1,151
0.54
Mar 16, 2026
21.51
22.25
21.51
22.00
22.00
+0.41%
1,840
0.87
Mar 13, 2026
21.31
21.93
21.29
21.91
21.91
+3.54%
2,045
0.97
Mar 12, 2026
21.61
21.61
20.88
21.16
21.16
-0.98%
3,468
1.66
Mar 11, 2026
21.39
21.60
20.88
21.37
21.37
-1.97%
2,344
1.12
Mar 10, 2026
24.00
24.00
21.80
21.80
21.80
-9.81%
7,463
3.74
Mar 09, 2026
23.86
24.28
23.85
24.17
24.17
0.00%
959
0.48
Mar 06, 2026
24.25
24.40
24.01
24.17
24.17
+1.26%
1,435
0.72
Mar 05, 2026
24.48
24.48
23.50
23.87
23.87
-1.32%
1,012
0.51
Mar 04, 2026
24.50
24.50
24.00
24.19
24.19
-0.29%
1,274
0.64
Mar 03, 2026
24.93
25.62
24.26
24.26
24.26
-3.58%
2,005
1.03
Mar 02, 2026
24.65
25.16
24.65
25.16
25.16
+1.08%
529
0.27
Feb 27, 2026
24.50
25.15
24.25
24.89
24.89
+0.53%
1,889
0.97
Feb 26, 2026
25.42
25.52
24.44
24.76
24.76
-2.37%
2,493
1.27
Feb 25, 2026
25.50
25.75
25.34
25.36
25.36
+1.40%
1,077
0.55
Feb 24, 2026
25.74
25.74
24.81
25.01
25.01
+1.79%
857
0.44
Feb 23, 2026
25.74
25.74
24.25
24.57
24.57
+1.32%
3,694
1.91
Feb 20, 2026
26.10
26.10
24.25
24.25
24.25
+0.79%
2,999
1.57
Feb 19, 2026
23.50
24.06
23.42
24.06
24.06
+1.91%
1,620
0.83
Feb 18, 2026
24.01
24.84
23.59
23.61
23.61
-4.26%
4,050
2.12
Feb 17, 2026
26.50
26.50
24.66
24.66
24.66
-3.82%
2,838
1.49
Feb 16, 2026
25.84
26.56
25.22
25.64
25.64
0.00%
0
0.00
Feb 13, 2026
25.84
26.56
25.22
25.64
25.64
+5.30%
1,635
0.85
Feb 12, 2026
25.67
25.67
24.35
24.35
24.35
-5.11%
6,332
3.39
Feb 11, 2026
26.98
26.98
25.44
25.66
25.66
-4.75%
2,716
1.42
Feb 10, 2026
26.97
27.68
26.71
26.71
26.71
-0.85%
1,006
0.52
Feb 09, 2026
28.53
28.76
26.94
26.94
26.94
-6.69%
2,693
1.41
Feb 06, 2026
29.00
29.44
28.50
28.87
28.87
-0.82%
3,965
2.05
Feb 05, 2026
31.95
31.95
28.72
29.11
29.11
-0.75%
1,002
0.51
Feb 04, 2026
30.50
30.50
29.25
29.33
29.33
+0.03%
1,202
0.59
Feb 03, 2026
31.00
31.00
29.32
29.32
29.32
-5.97%
2,326
1.14
Feb 02, 2026
31.22
31.93
30.98
31.18
31.18
+3.35%
2,372
1.18
Rows: