Education
About Us
Working with TipRanks
Follow Us
Tucows Inc (TSE:TC)
TSX:TC
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2025
22.24
22.25
20.15
20.23
20.23
-8.05%
6,474
1.64
Apr 07, 2025
21.94
22.75
21.53
22.00
22.00
-4.35%
4,926
1.25
Apr 04, 2025
22.80
23.20
22.65
23.00
23.00
-0.39%
5,750
1.47
Apr 03, 2025
23.56
23.56
22.46
23.09
23.09
-4.43%
5,068
1.31
Apr 02, 2025
25.74
25.74
24.16
24.16
24.16
-0.41%
1,200
0.31
Apr 01, 2025
24.81
24.81
23.74
24.26
24.26
-0.49%
2,997
0.75
Mar 31, 2025
24.44
24.44
24.38
24.38
24.38
-0.57%
511
0.13
Mar 28, 2025
24.87
24.99
24.32
24.52
24.52
+1.32%
2,155
0.53
Mar 27, 2025
24.58
24.77
23.95
24.20
24.20
-1.55%
2,886
0.72
Mar 26, 2025
24.99
24.99
23.99
24.58
24.58
-0.81%
2,509
0.63
Mar 25, 2025
25.81
25.81
24.68
24.78
24.78
-4.98%
2,351
0.59
Mar 24, 2025
24.78
26.19
24.75
26.08
26.08
+7.06%
4,413
1.08
Mar 21, 2025
24.52
24.74
24.35
24.36
24.36
-0.57%
1,300
0.32
Mar 20, 2025
24.76
24.76
24.39
24.50
24.50
+0.91%
1,216
0.29
Mar 19, 2025
24.11
24.93
23.57
24.28
24.28
+1.46%
1,704
0.41
Mar 18, 2025
23.57
23.93
22.95
23.93
23.93
+0.42%
2,661
0.63
Mar 17, 2025
24.87
24.87
23.60
23.83
23.83
-4.18%
4,187
0.98
Mar 14, 2025
27.52
27.52
23.02
24.87
24.87
-10.60%
18,815
4.67
Mar 13, 2025
28.71
29.06
27.65
27.82
27.82
-1.97%
1,988
0.49
Mar 12, 2025
28.83
28.83
28.01
28.38
28.38
-1.44%
3,450
0.86
Mar 11, 2025
28.88
29.76
28.51
28.80
28.80
-0.81%
5,658
1.42
Mar 10, 2025
29.01
29.10
28.59
29.03
29.03
+0.17%
2,605
0.66
Mar 07, 2025
28.55
29.38
28.54
28.98
28.98
+1.86%
3,314
0.81
Mar 06, 2025
28.79
29.32
28.10
28.45
28.45
-1.22%
4,179
1.02
Mar 05, 2025
28.11
28.80
28.11
28.80
28.80
+1.71%
2,830
0.69
Mar 04, 2025
28.43
28.59
28.13
28.32
28.32
-0.61%
2,800
0.69
Mar 03, 2025
28.81
29.23
28.47
28.49
28.49
-1.45%
2,923
0.73
Feb 28, 2025
27.77
29.01
27.77
28.91
28.91
+2.88%
1,608
0.40
Feb 27, 2025
28.18
28.73
28.10
28.10
28.10
+0.54%
1,408
0.34
Feb 26, 2025
28.27
28.63
27.87
27.95
27.95
-0.99%
2,757
0.66
Feb 25, 2025
28.11
28.25
27.41
28.23
28.23
+0.71%
3,338
0.79
Feb 24, 2025
26.69
28.11
26.69
28.03
28.03
+2.94%
2,909
0.69
Feb 21, 2025
27.70
27.81
26.71
27.23
27.23
-1.59%
2,328
0.55
Feb 20, 2025
27.80
28.19
27.10
27.67
27.67
-1.88%
3,500
0.83
Feb 19, 2025
27.35
28.20
27.35
28.20
28.20
+3.22%
5,179
1.22
Feb 18, 2025
27.14
28.43
27.13
27.32
27.32
+0.77%
6,803
1.60
Feb 14, 2025
21.36
28.66
21.36
27.11
27.11
+26.50%
43,565
11.98
Feb 13, 2025
21.37
21.43
20.93
21.43
21.43
-0.09%
402
0.11
Feb 12, 2025
21.28
21.56
21.23
21.45
21.45
-2.19%
511
0.13
Feb 11, 2025
21.36
21.93
21.36
21.93
21.93
+1.86%
213
0.05
Feb 10, 2025
21.95
21.96
21.15
21.53
21.53
+2.18%
7,500
1.86
Feb 07, 2025
21.84
22.00
21.05
21.07
21.07
-6.69%
4,331
1.07
Feb 06, 2025
22.07
22.65
22.00
22.58
22.58
+0.18%
3,900
0.96
Feb 05, 2025
22.27
22.74
22.27
22.54
22.54
+1.21%
1,540
0.38
Feb 04, 2025
22.15
22.50
22.15
22.27
22.27
+0.13%
3,340
0.82
Feb 03, 2025
21.60
22.35
21.50
22.24
22.24
+0.09%
4,875
1.21
Jan 31, 2025
22.26
22.26
21.52
22.22
22.22
-3.89%
3,726
0.93
Jan 30, 2025
23.42
23.50
22.12
23.12
23.12
-0.69%
6,922
1.78
Jan 29, 2025
23.50
23.80
23.20
23.28
23.28
-1.56%
6,333
1.67
Jan 28, 2025
23.70
23.74
23.65
23.65
23.65
+0.85%
1,500
0.39
Rows: