Tucows Inc (TSE:TC)
TSX:TC
Want to see TSE:TC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
20.86
21.00
20.50
20.55
20.55
-2.51%
1,618
0.83
May 05, 2026
21.00
21.14
20.86
21.08
21.08
+2.78%
1,300
0.67
May 04, 2026
21.43
21.63
20.51
20.51
20.51
-5.22%
7,409
3.99
May 01, 2026
21.26
21.80
21.25
21.64
21.64
+1.84%
6,827
3.83
Apr 30, 2026
21.70
21.70
21.25
21.25
21.25
-1.39%
3,201
1.81
Apr 29, 2026
22.02
22.04
21.55
21.55
21.55
-4.56%
2,972
1.71
Apr 28, 2026
22.40
22.58
22.24
22.58
22.58
-0.09%
835
0.47
Apr 27, 2026
22.64
22.64
22.60
22.60
22.60
-0.88%
491
0.28
Apr 24, 2026
22.80
22.80
22.80
22.80
22.80
+1.56%
540
0.30
Apr 23, 2026
22.52
22.52
22.35
22.45
22.45
-0.49%
1,300
0.71
Apr 22, 2026
23.00
23.00
22.50
22.56
22.56
-0.49%
496
0.27
Apr 21, 2026
23.62
24.22
22.55
22.67
22.67
-6.40%
2,002
1.09
Apr 20, 2026
22.01
24.22
22.01
24.22
24.22
+0.83%
377
0.20
Apr 17, 2026
23.18
24.02
23.18
24.02
24.02
+5.03%
415
0.22
Apr 16, 2026
22.86
23.02
22.86
22.87
22.87
-1.63%
504
0.26
Apr 15, 2026
22.69
23.25
22.69
23.25
23.25
+4.87%
209
0.11
Apr 14, 2026
22.17
22.17
22.17
22.17
22.17
+0.77%
1,028
0.52
Apr 13, 2026
21.60
22.00
21.40
22.00
22.00
+2.80%
2,279
1.15
Apr 10, 2026
23.00
23.00
21.40
21.40
21.40
-9.67%
686
0.34
Apr 09, 2026
23.75
23.75
23.57
23.69
23.69
-2.83%
651
0.32
Apr 08, 2026
24.60
24.60
24.38
24.38
24.38
-1.93%
710
0.34
Apr 07, 2026
24.37
25.09
24.37
24.86
24.86
+0.44%
600
0.28
Apr 06, 2026
24.41
25.25
24.41
24.75
24.75
+1.43%
1,837
0.86
Apr 03, 2026
24.00
24.40
24.00
24.40
24.40
0.00%
0
0.00
Apr 02, 2026
24.00
24.40
24.00
24.40
24.40
+1.04%
1,334
0.61
Apr 01, 2026
23.89
24.15
23.73
24.15
24.15
+1.05%
3,903
1.81
Mar 31, 2026
23.77
24.11
23.77
23.90
23.90
+3.11%
512
0.24
Mar 30, 2026
22.17
23.28
22.17
23.18
23.18
+4.93%
4,935
2.38
Mar 27, 2026
21.75
22.45
21.74
22.09
22.09
-0.59%
3,000
1.47
Mar 26, 2026
22.05
22.22
22.05
22.22
22.22
-0.36%
400
0.19
Mar 25, 2026
22.30
22.30
22.30
22.30
22.30
+1.55%
114
0.06
Mar 24, 2026
22.20
22.20
21.81
21.96
21.96
-0.86%
600
0.29
Mar 23, 2026
21.90
22.15
21.90
22.15
22.15
+2.07%
937
0.46
Mar 20, 2026
21.89
22.05
21.70
21.70
21.70
-1.54%
3,361
1.66
Mar 19, 2026
21.57
22.04
21.50
22.04
22.04
+2.18%
1,458
0.72
Mar 18, 2026
22.04
22.05
21.47
21.57
21.57
-2.13%
776
0.36
Mar 17, 2026
21.50
22.75
21.50
22.04
22.04
+0.18%
1,151
0.54
Mar 16, 2026
21.51
22.25
21.51
22.00
22.00
+0.41%
1,840
0.87
Mar 13, 2026
21.31
21.93
21.29
21.91
21.91
+3.54%
2,045
0.97
Mar 12, 2026
21.61
21.61
20.88
21.16
21.16
-0.98%
3,468
1.66
Mar 11, 2026
21.39
21.60
20.88
21.37
21.37
-1.97%
2,344
1.12
Mar 10, 2026
24.00
24.00
21.80
21.80
21.80
-9.81%
7,463
3.74
Mar 09, 2026
23.86
24.28
23.85
24.17
24.17
0.00%
959
0.48
Mar 06, 2026
24.25
24.40
24.01
24.17
24.17
+1.26%
1,435
0.72
Mar 05, 2026
24.48
24.48
23.50
23.87
23.87
-1.32%
1,012
0.51
Mar 04, 2026
24.50
24.50
24.00
24.19
24.19
-0.29%
1,274
0.64
Mar 03, 2026
24.93
25.62
24.26
24.26
24.26
-3.58%
2,005
1.03
Mar 02, 2026
24.65
25.16
24.65
25.16
25.16
+1.08%
529
0.27
Feb 27, 2026
24.50
25.15
24.25
24.89
24.89
+0.53%
1,889
0.97
Feb 26, 2026
25.42
25.52
24.44
24.76
24.76
-2.37%
2,493
1.27
Rows: