Education
About Us
Working with TipRanks
Follow Us
PetroTal Corp (TSE:TAL)
TSX:TAL
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.57
0.57
0.55
0.56
0.56
0.00%
2,463,373
1.99
Mar 18, 2026
0.54
0.56
0.52
0.56
0.56
+3.70%
2,642,210
2.16
Mar 17, 2026
0.53
0.54
0.52
0.54
0.54
+5.88%
1,302,129
1.07
Mar 16, 2026
0.53
0.53
0.50
0.51
0.51
-5.56%
3,434,654
2.86
Mar 13, 2026
0.53
0.56
0.51
0.54
0.54
+1.89%
5,023,529
4.38
Mar 12, 2026
0.50
0.54
0.50
0.53
0.53
+8.16%
2,860,253
2.57
Mar 11, 2026
0.49
0.51
0.48
0.49
0.49
-1.01%
1,592,004
1.44
Mar 10, 2026
0.48
0.50
0.47
0.50
0.50
+2.06%
1,729,955
1.58
Mar 09, 2026
0.53
0.54
0.47
0.49
0.49
-3.00%
3,847,935
3.65
Mar 06, 2026
0.49
0.52
0.49
0.50
0.50
+4.17%
2,725,508
2.68
Mar 05, 2026
0.45
0.48
0.44
0.48
0.48
+9.09%
1,631,637
1.62
Mar 04, 2026
0.44
0.44
0.43
0.44
0.44
-2.22%
787,706
0.78
Mar 03, 2026
0.47
0.48
0.45
0.45
0.45
-2.17%
2,670,152
2.71
Mar 02, 2026
0.44
0.46
0.43
0.46
0.46
+15.00%
3,993,303
4.29
Feb 27, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
248,551
0.26
Feb 26, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
523,811
0.55
Feb 25, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
229,464
0.24
Feb 24, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
152,642
0.16
Feb 23, 2026
0.42
0.42
0.41
0.41
0.41
-1.22%
722,263
0.74
Feb 20, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
464,001
0.47
Feb 19, 2026
0.40
0.41
0.39
0.41
0.41
+3.80%
1,376,736
1.40
Feb 18, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
452,340
0.45
Feb 17, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
196,008
0.19
Feb 16, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
0
0.00
Feb 13, 2026
0.39
0.40
0.39
0.40
0.40
+1.27%
95,279
0.09
Feb 12, 2026
0.40
0.41
0.39
0.40
0.40
-1.25%
873,210
0.81
Feb 11, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
346,378
0.31
Feb 10, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
335,575
0.25
Feb 09, 2026
0.41
0.41
0.39
0.41
0.41
+1.25%
666,783
0.50
Feb 06, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
346,862
0.26
Feb 05, 2026
0.42
0.42
0.39
0.39
0.39
-6.02%
483,123
0.36
Feb 04, 2026
0.39
0.42
0.39
0.42
0.42
+5.06%
887,670
0.67
Feb 03, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
794,769
0.60
Feb 02, 2026
0.39
0.40
0.39
0.40
0.40
+3.95%
582,783
0.44
Jan 30, 2026
0.40
0.40
0.38
0.38
0.38
-5.00%
1,651,141
1.28
Jan 29, 2026
0.39
0.41
0.39
0.40
0.40
+3.90%
1,623,352
1.27
Jan 28, 2026
0.38
0.39
0.38
0.39
0.39
+1.32%
622,086
0.49
Jan 27, 2026
0.38
0.39
0.37
0.38
0.38
+2.70%
2,309,832
1.87
Jan 26, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
953,483
0.77
Jan 23, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
782,101
0.64
Jan 22, 2026
0.36
0.38
0.36
0.37
0.37
+2.78%
1,216,174
1.00
Jan 21, 2026
0.35
0.36
0.35
0.36
0.36
+1.41%
1,802,119
1.50
Jan 20, 2026
0.34
0.36
0.33
0.36
0.36
-16.47%
7,221,426
6.50
Jan 19, 2026
0.42
0.42
0.41
0.41
0.41
-3.53%
507,844
0.45
Jan 16, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
492,921
0.44
Jan 15, 2026
0.42
0.43
0.42
0.43
0.43
-2.30%
833,696
0.75
Jan 14, 2026
0.42
0.44
0.42
0.44
0.44
+3.57%
1,699,337
1.55
Jan 13, 2026
0.39
0.42
0.39
0.42
0.42
+7.69%
2,145,576
2.00
Jan 12, 2026
0.39
0.40
0.39
0.39
0.39
+1.30%
367,981
0.34
Jan 09, 2026
0.39
0.39
0.38
0.39
0.39
-1.28%
536,919
0.49
Rows: