PetroTal Corp (TSE:TAL)
TSX:TAL
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.50
0.51
0.49
0.49
0.49
-3.33%
1,693,629
1.05
Apr 09, 2026
0.51
0.52
0.49
0.51
0.51
0.00%
1,662,777
1.04
Apr 08, 2026
0.50
0.52
0.48
0.51
0.51
-7.27%
4,045,452
2.62
Apr 07, 2026
0.54
0.55
0.54
0.55
0.55
+3.77%
779,230
0.50
Apr 06, 2026
0.54
0.54
0.52
0.53
0.53
-1.85%
1,291,179
0.84
Apr 03, 2026
0.54
0.55
0.53
0.54
0.54
0.00%
0
0.00
Apr 02, 2026
0.54
0.55
0.53
0.54
0.54
+5.88%
1,598,024
1.04
Apr 01, 2026
0.54
0.55
0.50
0.51
0.51
-8.93%
1,773,843
1.17
Mar 31, 2026
0.57
0.60
0.54
0.56
0.56
-3.45%
4,451,907
3.07
Mar 30, 2026
0.53
0.58
0.53
0.58
0.58
+9.43%
2,980,754
2.12
Mar 27, 2026
0.53
0.55
0.52
0.53
0.53
+1.92%
1,476,481
1.06
Mar 26, 2026
0.53
0.55
0.51
0.52
0.52
-1.89%
1,441,913
1.03
Mar 25, 2026
0.50
0.53
0.49
0.53
0.53
+1.92%
1,181,663
0.86
Mar 24, 2026
0.52
0.54
0.50
0.52
0.52
0.00%
1,678,304
1.24
Mar 23, 2026
0.49
0.53
0.49
0.52
0.52
+6.12%
3,085,185
2.35
Mar 20, 2026
0.54
0.55
0.49
0.49
0.49
-12.50%
4,299,955
3.42
Mar 19, 2026
0.57
0.57
0.55
0.56
0.56
0.00%
2,463,373
1.99
Mar 18, 2026
0.54
0.56
0.52
0.56
0.56
+3.70%
2,642,210
2.16
Mar 17, 2026
0.53
0.54
0.52
0.54
0.54
+5.88%
1,302,129
1.07
Mar 16, 2026
0.53
0.53
0.50
0.51
0.51
-5.56%
3,434,654
2.86
Mar 13, 2026
0.53
0.56
0.51
0.54
0.54
+1.89%
5,023,529
4.38
Mar 12, 2026
0.50
0.54
0.50
0.53
0.53
+8.16%
2,860,253
2.57
Mar 11, 2026
0.49
0.51
0.48
0.49
0.49
-1.01%
1,592,004
1.44
Mar 10, 2026
0.48
0.50
0.47
0.50
0.50
+2.06%
1,729,955
1.58
Mar 09, 2026
0.53
0.54
0.47
0.49
0.49
-3.00%
3,847,935
3.65
Mar 06, 2026
0.49
0.52
0.49
0.50
0.50
+4.17%
2,725,508
2.68
Mar 05, 2026
0.45
0.48
0.44
0.48
0.48
+9.09%
1,631,637
1.62
Mar 04, 2026
0.44
0.44
0.43
0.44
0.44
-2.22%
787,706
0.78
Mar 03, 2026
0.47
0.48
0.45
0.45
0.45
-2.17%
2,670,152
2.71
Mar 02, 2026
0.44
0.46
0.43
0.46
0.46
+15.00%
3,993,303
4.29
Feb 27, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
248,551
0.26
Feb 26, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
523,811
0.55
Feb 25, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
229,464
0.24
Feb 24, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
152,642
0.16
Feb 23, 2026
0.42
0.42
0.41
0.41
0.41
-1.22%
722,263
0.74
Feb 20, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
464,001
0.47
Feb 19, 2026
0.40
0.41
0.39
0.41
0.41
+3.80%
1,376,736
1.40
Feb 18, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
452,340
0.45
Feb 17, 2026
0.40
0.40
0.39
0.40
0.40
-1.25%
196,008
0.19
Feb 16, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
0
0.00
Feb 13, 2026
0.39
0.40
0.39
0.40
0.40
+1.27%
95,279
0.09
Feb 12, 2026
0.40
0.41
0.39
0.40
0.40
-1.25%
873,210
0.81
Feb 11, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
346,378
0.31
Feb 10, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
335,575
0.25
Feb 09, 2026
0.41
0.41
0.39
0.41
0.41
+1.25%
666,783
0.50
Feb 06, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
346,862
0.26
Feb 05, 2026
0.42
0.42
0.39
0.39
0.39
-6.02%
483,123
0.36
Feb 04, 2026
0.39
0.42
0.39
0.42
0.42
+5.06%
887,670
0.67
Feb 03, 2026
0.40
0.41
0.39
0.40
0.40
0.00%
794,769
0.60
Feb 02, 2026
0.39
0.40
0.39
0.40
0.40
+3.95%
582,783
0.44
Rows: