Education
About Us
Working with TipRanks
Follow Us
PetroTal Corp (TSE:TAL)
TSX:TAL
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
0.39
0.42
0.39
0.42
0.42
+7.69%
2,145,576
2.00
Jan 12, 2026
0.39
0.40
0.39
0.39
0.39
+1.30%
367,981
0.34
Jan 09, 2026
0.39
0.39
0.38
0.39
0.39
-1.28%
536,919
0.49
Jan 08, 2026
0.39
0.40
0.38
0.39
0.39
-1.27%
1,479,918
1.38
Jan 07, 2026
0.40
0.40
0.39
0.40
0.40
+1.28%
612,728
0.57
Jan 06, 2026
0.41
0.41
0.39
0.39
0.39
-2.50%
425,403
0.39
Jan 05, 2026
0.42
0.42
0.39
0.40
0.40
0.00%
558,636
0.52
Jan 02, 2026
0.39
0.41
0.39
0.40
0.40
+3.90%
838,390
0.78
Jan 01, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Dec 31, 2025
0.39
0.40
0.38
0.39
0.39
-0.77%
265,349
0.24
Dec 30, 2025
0.40
0.40
0.39
0.39
0.39
+2.11%
1,026,211
0.95
Dec 29, 2025
0.40
0.40
0.38
0.38
0.38
-2.56%
1,130,954
1.06
Dec 26, 2025
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Dec 25, 2025
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Dec 24, 2025
0.39
0.40
0.38
0.39
0.39
+1.30%
657,227
0.60
Dec 23, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
997,896
0.92
Dec 22, 2025
0.38
0.39
0.38
0.39
0.39
-1.28%
1,095,470
1.02
Dec 19, 2025
0.36
0.39
0.36
0.39
0.39
+6.85%
2,003,409
1.87
Dec 18, 2025
0.37
0.37
0.36
0.37
0.37
0.00%
683,856
0.63
Dec 17, 2025
0.36
0.37
0.35
0.37
0.37
+1.39%
2,391,537
2.24
Dec 16, 2025
0.37
0.37
0.36
0.36
0.36
-2.70%
1,635,693
1.55
Dec 15, 2025
0.38
0.39
0.37
0.37
0.37
-2.63%
837,261
0.79
Dec 12, 2025
0.38
0.38
0.37
0.38
0.38
+1.33%
996,682
0.94
Dec 11, 2025
0.39
0.39
0.38
0.38
0.38
-2.60%
990,182
0.94
Dec 10, 2025
0.39
0.39
0.38
0.39
0.39
-3.75%
1,414,639
1.36
Dec 09, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
459,540
0.44
Dec 08, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
820,812
0.79
Dec 05, 2025
0.41
0.41
0.40
0.40
0.40
-3.61%
1,502,233
1.46
Dec 04, 2025
0.41
0.42
0.41
0.42
0.42
0.00%
647,720
0.63
Dec 03, 2025
0.42
0.42
0.41
0.42
0.42
+1.22%
638,047
0.62
Dec 02, 2025
0.43
0.43
0.41
0.41
0.41
-3.53%
716,794
0.70
Dec 01, 2025
0.40
0.43
0.40
0.43
0.43
+8.97%
1,924,662
1.90
Nov 28, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
1,085,707
1.09
Nov 27, 2025
0.39
0.40
0.39
0.39
0.39
+1.30%
645,984
0.65
Nov 26, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
754,515
0.75
Nov 25, 2025
0.38
0.39
0.38
0.39
0.39
-1.28%
1,146,746
1.16
Nov 24, 2025
0.39
0.39
0.38
0.39
0.39
+1.30%
912,261
0.93
Nov 21, 2025
0.39
0.40
0.38
0.39
0.39
-4.94%
1,672,460
1.73
Nov 20, 2025
0.41
0.42
0.40
0.41
0.41
-1.22%
654,445
0.68
Nov 19, 2025
0.41
0.42
0.40
0.41
0.41
+2.50%
601,199
0.61
Nov 18, 2025
0.40
0.41
0.39
0.40
0.40
-2.44%
1,794,165
1.88
Nov 17, 2025
0.42
0.43
0.41
0.41
0.41
-3.53%
2,320,184
2.46
Nov 14, 2025
0.43
0.43
0.42
0.43
0.43
-5.56%
2,630,197
2.90
Nov 13, 2025
0.48
0.48
0.41
0.45
0.45
-32.84%
14,724,630
21.38
Nov 12, 2025
0.68
0.68
0.67
0.67
0.67
-2.90%
325,146
0.46
Nov 11, 2025
0.67
0.69
0.66
0.69
0.69
+2.99%
823,335
1.18
Nov 10, 2025
0.66
0.67
0.66
0.67
0.67
+1.52%
260,078
0.37
Nov 07, 2025
0.65
0.67
0.65
0.66
0.66
+1.54%
231,182
0.32
Nov 06, 2025
0.65
0.66
0.64
0.65
0.65
-1.52%
329,165
0.45
Nov 05, 2025
0.66
0.66
0.65
0.66
0.66
+1.54%
176,650
0.24
Rows: