Education
About Us
Working with TipRanks
Follow Us
PetroTal Corp (TSE:TAL)
TSX:TAL
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.39
0.39
0.38
0.39
0.38
0.00%
997,896
0.92
Dec 22, 2025
0.38
0.39
0.38
0.39
0.38
-1.28%
1,095,470
1.02
Dec 19, 2025
0.36
0.39
0.36
0.39
0.39
+6.85%
2,003,409
1.87
Dec 18, 2025
0.37
0.37
0.36
0.37
0.36
0.00%
683,856
0.63
Dec 17, 2025
0.36
0.37
0.35
0.37
0.36
+1.39%
2,391,537
2.24
Dec 16, 2025
0.37
0.37
0.36
0.36
0.36
-2.70%
1,635,693
1.55
Dec 15, 2025
0.38
0.39
0.37
0.37
0.37
-2.63%
837,261
0.79
Dec 12, 2025
0.38
0.38
0.37
0.38
0.38
+1.33%
996,682
0.94
Dec 11, 2025
0.39
0.39
0.38
0.38
0.38
-2.60%
990,182
0.94
Dec 10, 2025
0.39
0.39
0.38
0.39
0.38
-3.75%
1,414,639
1.36
Dec 09, 2025
0.40
0.40
0.39
0.40
0.40
0.00%
459,540
0.44
Dec 08, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
820,812
0.79
Dec 05, 2025
0.41
0.41
0.40
0.40
0.40
-3.61%
1,502,233
1.46
Dec 04, 2025
0.41
0.42
0.41
0.42
0.42
0.00%
647,720
0.63
Dec 03, 2025
0.42
0.42
0.41
0.42
0.42
+1.22%
638,047
0.62
Dec 02, 2025
0.43
0.43
0.41
0.41
0.41
-3.53%
716,794
0.70
Dec 01, 2025
0.40
0.43
0.40
0.43
0.42
+8.97%
1,924,662
1.90
Nov 28, 2025
0.39
0.39
0.38
0.39
0.39
0.00%
1,085,707
1.09
Nov 27, 2025
0.39
0.40
0.39
0.39
0.39
+1.30%
645,984
0.65
Nov 26, 2025
0.39
0.39
0.38
0.39
0.38
0.00%
754,515
0.75
Nov 25, 2025
0.38
0.39
0.38
0.39
0.38
-1.28%
1,146,746
1.16
Nov 24, 2025
0.39
0.39
0.38
0.39
0.39
+1.30%
912,261
0.93
Nov 21, 2025
0.39
0.40
0.38
0.39
0.38
-4.94%
1,672,460
1.73
Nov 20, 2025
0.41
0.42
0.40
0.41
0.40
-1.22%
654,445
0.68
Nov 19, 2025
0.41
0.42
0.40
0.41
0.41
+2.50%
601,199
0.61
Nov 18, 2025
0.40
0.41
0.39
0.40
0.40
-2.44%
1,794,165
1.88
Nov 17, 2025
0.42
0.43
0.41
0.41
0.41
-3.53%
2,320,184
2.46
Nov 14, 2025
0.43
0.43
0.42
0.43
0.42
-5.56%
2,630,197
2.90
Nov 13, 2025
0.48
0.48
0.41
0.45
0.45
-32.84%
14,724,630
21.38
Nov 12, 2025
0.68
0.68
0.67
0.67
0.67
-2.90%
325,146
0.46
Nov 11, 2025
0.67
0.69
0.66
0.69
0.69
+2.99%
823,335
1.18
Nov 10, 2025
0.66
0.67
0.66
0.67
0.67
+1.52%
260,078
0.37
Nov 07, 2025
0.65
0.67
0.65
0.66
0.66
+1.54%
231,182
0.32
Nov 06, 2025
0.65
0.66
0.64
0.65
0.65
-1.52%
329,165
0.45
Nov 05, 2025
0.66
0.66
0.65
0.66
0.66
+1.54%
176,650
0.24
Nov 04, 2025
0.68
0.68
0.65
0.65
0.65
-1.52%
495,559
0.67
Nov 03, 2025
0.67
0.68
0.66
0.66
0.66
0.00%
767,976
1.05
Oct 31, 2025
0.65
0.66
0.65
0.66
0.66
+1.54%
193,898
0.27
Oct 30, 2025
0.67
0.67
0.65
0.65
0.65
-2.99%
151,177
0.21
Oct 29, 2025
0.65
0.67
0.64
0.67
0.67
+4.69%
673,986
0.92
Oct 28, 2025
0.65
0.66
0.63
0.64
0.64
-1.54%
585,347
0.79
Oct 27, 2025
0.67
0.67
0.65
0.65
0.65
-4.41%
465,609
0.63
Oct 24, 2025
0.66
0.69
0.66
0.68
0.68
+1.49%
666,810
0.91
Oct 23, 2025
0.65
0.67
0.64
0.67
0.67
+3.08%
1,576,222
2.21
Oct 22, 2025
0.62
0.65
0.61
0.65
0.65
+4.84%
1,246,133
1.79
Oct 21, 2025
0.62
0.62
0.61
0.62
0.62
+1.64%
429,627
0.62
Oct 20, 2025
0.62
0.63
0.61
0.61
0.61
-1.61%
447,103
0.65
Oct 17, 2025
0.62
0.62
0.61
0.62
0.62
+1.64%
653,789
0.96
Oct 16, 2025
0.63
0.63
0.61
0.61
0.61
0.00%
569,753
0.84
Oct 15, 2025
0.63
0.64
0.61
0.61
0.61
-1.61%
1,137,880
1.70
Rows: