Education
About Us
Working with TipRanks
Follow Us
Transalta Corp. (TSE:TA)
TSX:TA
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
16.96
17.01
16.02
16.22
16.22
-4.81%
2,002,924
1.82
Mar 19, 2026
16.81
17.24
16.76
17.04
17.04
-0.47%
2,211,062
2.03
Mar 18, 2026
17.08
17.32
17.03
17.12
17.12
-0.35%
988,040
0.89
Mar 17, 2026
17.10
17.33
16.98
17.18
17.18
+0.70%
1,383,136
1.23
Mar 16, 2026
17.25
17.30
16.83
17.06
17.06
-0.29%
1,295,929
1.13
Mar 13, 2026
17.46
17.84
17.03
17.11
17.11
-1.72%
770,948
0.67
Mar 12, 2026
17.27
17.77
17.13
17.41
17.41
-0.29%
1,362,080
1.18
Mar 11, 2026
17.15
17.58
17.15
17.46
17.46
+0.87%
925,672
0.80
Mar 10, 2026
17.26
17.57
17.26
17.31
17.31
+0.70%
954,192
0.82
Mar 09, 2026
16.99
17.25
16.46
17.19
17.19
-0.75%
1,294,508
1.12
Mar 06, 2026
17.91
17.92
17.14
17.32
17.32
-4.84%
2,013,175
1.76
Mar 05, 2026
17.94
18.20
17.74
18.20
18.20
+0.72%
1,471,041
1.30
Mar 04, 2026
18.45
18.63
17.98
18.07
18.07
-0.55%
1,001,756
0.89
Mar 03, 2026
18.49
18.63
17.75
18.17
18.17
-3.86%
1,880,647
1.69
Mar 02, 2026
18.60
19.45
18.15
18.90
18.90
+0.80%
1,502,337
1.37
Feb 27, 2026
18.34
19.10
18.14
18.75
18.75
+5.73%
2,361,076
2.19
Feb 26, 2026
17.70
17.80
17.26
17.80
17.73
+1.19%
1,326,138
1.24
Feb 25, 2026
18.00
18.00
17.57
17.59
17.53
-1.51%
656,647
0.61
Feb 24, 2026
17.72
17.98
17.66
17.86
17.79
+1.02%
1,626,150
1.53
Feb 23, 2026
18.49
18.49
17.49
17.68
17.62
-4.28%
1,056,815
1.00
Feb 20, 2026
18.48
18.52
18.16
18.47
18.40
0.00%
530,028
0.50
Feb 19, 2026
18.43
18.59
18.20
18.47
18.40
+0.49%
408,273
0.38
Feb 18, 2026
18.49
18.54
18.20
18.38
18.31
+0.21%
996,199
0.91
Feb 17, 2026
18.50
18.61
18.09
18.34
18.27
-0.86%
1,420,289
1.29
Feb 16, 2026
18.18
18.59
18.10
18.50
18.43
0.00%
0
0.00
Feb 13, 2026
18.18
18.59
18.10
18.50
18.43
+1.87%
703,974
0.62
Feb 12, 2026
18.44
18.56
17.71
18.16
18.09
-0.99%
1,050,468
0.92
Feb 11, 2026
18.21
18.35
17.74
18.34
18.27
+2.12%
815,761
0.70
Feb 10, 2026
18.31
18.36
17.60
17.96
17.89
-2.60%
1,106,699
0.92
Feb 09, 2026
18.09
18.46
17.95
18.44
18.37
+1.94%
1,242,320
1.04
Feb 06, 2026
17.13
18.10
17.13
18.09
18.02
+6.91%
990,090
0.83
Feb 05, 2026
17.09
17.22
16.85
16.92
16.86
-1.63%
880,332
0.73
Feb 04, 2026
17.97
18.05
17.15
17.20
17.14
-3.64%
1,625,774
1.31
Feb 03, 2026
17.73
18.06
17.50
17.85
17.78
+2.23%
1,158,424
0.87
Feb 02, 2026
17.30
17.79
17.25
17.46
17.40
+0.35%
1,292,577
0.96
Jan 30, 2026
18.00
18.34
17.28
17.40
17.34
-4.92%
1,148,749
0.85
Jan 29, 2026
18.79
18.89
18.14
18.30
18.23
-3.02%
2,071,502
1.55
Jan 28, 2026
18.80
18.97
18.59
18.87
18.80
+0.70%
1,543,101
1.16
Jan 27, 2026
17.61
18.87
17.57
18.74
18.67
+6.36%
1,340,319
1.02
Jan 26, 2026
17.47
18.12
17.45
17.62
17.56
+1.20%
1,341,863
1.01
Jan 23, 2026
17.19
17.65
17.06
17.41
17.35
+1.16%
629,901
0.47
Jan 22, 2026
17.26
17.85
17.20
17.21
17.15
+0.59%
1,055,108
0.79
Jan 21, 2026
18.04
18.40
16.70
17.11
17.05
-4.14%
2,381,659
1.81
Jan 20, 2026
17.21
17.85
17.07
17.85
17.78
+3.24%
1,261,630
0.96
Jan 19, 2026
17.30
17.36
17.07
17.29
17.23
-0.92%
470,612
0.35
Jan 16, 2026
17.13
17.46
16.73
17.45
17.39
+1.69%
1,321,840
0.98
Jan 15, 2026
16.91
17.24
16.61
17.16
17.10
+2.08%
894,858
0.66
Jan 14, 2026
16.81
16.95
16.61
16.81
16.75
-0.53%
1,296,289
0.94
Jan 13, 2026
16.95
17.03
16.76
16.90
16.84
-0.12%
1,128,252
0.80
Jan 12, 2026
17.18
17.21
16.90
16.92
16.86
-1.86%
1,127,987
0.78
Rows: