Education
About Us
Working with TipRanks
Follow Us
Transalta Corp. (TSE:TA)
TSX:TA
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
16.95
17.03
16.76
16.90
16.90
-0.12%
1,128,252
0.80
Jan 12, 2026
17.18
17.21
16.90
16.92
16.92
-1.86%
1,127,987
0.78
Jan 09, 2026
17.35
17.55
17.15
17.24
17.24
+1.95%
843,605
0.56
Jan 08, 2026
17.02
17.10
16.75
16.91
16.91
-1.00%
1,320,145
0.89
Jan 07, 2026
17.60
17.69
17.00
17.08
17.08
-2.73%
906,922
0.60
Jan 06, 2026
17.71
17.77
17.16
17.56
17.56
-0.85%
863,038
0.56
Jan 05, 2026
17.92
18.14
17.31
17.71
17.71
-0.84%
1,023,912
0.65
Jan 02, 2026
17.39
17.90
17.39
17.86
17.86
+2.88%
1,203,825
0.76
Jan 01, 2026
17.41
17.52
17.30
17.36
17.36
0.00%
0
0.00
Dec 31, 2025
17.41
17.52
17.30
17.36
17.36
+0.12%
477,000
0.29
Dec 30, 2025
17.43
17.55
17.32
17.34
17.34
-0.63%
1,324,888
0.80
Dec 29, 2025
17.44
17.56
17.28
17.45
17.45
+0.06%
833,182
0.50
Dec 26, 2025
17.38
17.44
17.10
17.44
17.44
0.00%
0
0.00
Dec 25, 2025
17.38
17.44
17.10
17.44
17.44
0.00%
0
0.00
Dec 24, 2025
17.38
17.44
17.10
17.44
17.44
+0.11%
314,465
0.19
Dec 23, 2025
17.11
17.43
17.09
17.42
17.42
+1.52%
894,913
0.53
Dec 22, 2025
17.37
17.38
16.97
17.16
17.16
-0.52%
1,352,940
0.81
Dec 19, 2025
17.31
17.77
17.23
17.25
17.25
-0.40%
2,649,535
1.61
Dec 18, 2025
17.90
17.93
17.22
17.32
17.32
-2.04%
2,366,188
1.45
Dec 17, 2025
18.91
18.94
17.55
17.68
17.68
-5.40%
2,205,460
1.35
Dec 16, 2025
18.87
18.89
18.60
18.69
18.69
-0.95%
1,287,499
0.79
Dec 15, 2025
19.35
19.35
18.64
18.87
18.87
-1.10%
1,310,332
0.80
Dec 12, 2025
19.84
19.98
19.05
19.08
19.08
-3.98%
1,232,465
0.76
Dec 11, 2025
19.85
19.98
19.37
19.87
19.87
-0.45%
1,039,303
0.64
Dec 10, 2025
20.59
20.59
19.62
19.96
19.96
-1.43%
1,197,762
0.74
Dec 09, 2025
19.75
21.06
19.71
20.25
20.25
+3.53%
1,456,217
0.90
Dec 08, 2025
19.51
19.64
19.21
19.56
19.56
+0.57%
637,572
0.39
Dec 05, 2025
19.79
19.84
19.36
19.45
19.45
-2.16%
616,818
0.38
Dec 04, 2025
19.45
20.08
19.45
19.88
19.88
+1.79%
785,481
0.48
Dec 03, 2025
19.60
19.74
19.40
19.53
19.53
-0.66%
478,651
0.29
Dec 02, 2025
20.11
20.19
19.62
19.66
19.66
-1.55%
1,496,208
0.92
Dec 01, 2025
19.92
20.13
19.72
19.97
19.97
-1.41%
796,435
0.49
Nov 28, 2025
19.80
20.47
19.65
20.32
20.26
+2.37%
1,519,167
0.95
Nov 27, 2025
19.71
19.90
19.70
19.85
19.79
+0.56%
232,335
0.15
Nov 26, 2025
20.03
20.03
19.51
19.74
19.68
0.00%
755,399
0.47
Nov 25, 2025
19.80
19.85
19.30
19.74
19.68
-1.45%
993,627
0.62
Nov 24, 2025
19.66
20.07
19.37
20.03
19.97
+3.56%
1,271,592
0.79
Nov 21, 2025
19.48
19.66
18.78
19.34
19.28
-1.02%
1,887,698
1.19
Nov 20, 2025
20.64
20.97
19.44
19.54
19.48
-3.93%
1,964,019
1.26
Nov 19, 2025
20.59
20.64
20.15
20.34
20.27
+0.79%
1,235,550
0.79
Nov 18, 2025
20.00
20.50
19.64
20.18
20.12
+0.90%
1,081,341
0.69
Nov 17, 2025
20.76
20.88
19.68
20.00
19.94
-2.25%
2,192,773
1.41
Nov 14, 2025
19.99
20.95
19.79
20.46
20.39
+1.09%
1,606,291
1.04
Nov 13, 2025
21.26
21.30
19.84
20.24
20.18
-5.33%
3,586,891
2.38
Nov 12, 2025
21.91
21.99
21.35
21.38
21.31
-1.79%
733,256
0.48
Nov 11, 2025
22.19
22.24
21.66
21.77
21.70
-1.49%
974,445
0.64
Nov 10, 2025
22.14
22.39
21.71
22.10
22.03
+1.52%
2,232,391
1.47
Nov 07, 2025
20.36
22.18
19.70
21.77
21.70
+3.03%
3,751,078
2.55
Nov 06, 2025
19.49
21.39
19.13
21.13
21.06
-11.22%
6,912,793
5.04
Nov 05, 2025
23.79
24.05
23.55
23.80
23.72
+1.23%
1,843,700
1.34
Rows: