Education
About Us
Working with TipRanks
Follow Us
Telus Corp. (TSE:T)
TSX:T
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
17.31
17.50
17.27
17.42
17.42
-0.11%
16,248,300
2.37
Dec 18, 2025
17.45
17.56
17.31
17.44
17.44
0.00%
11,728,860
1.72
Dec 17, 2025
17.48
17.61
17.39
17.44
17.44
-0.40%
9,031,326
1.33
Dec 16, 2025
17.55
17.67
17.44
17.51
17.51
-0.40%
9,484,523
1.40
Dec 15, 2025
17.63
17.85
17.51
17.58
17.58
-0.28%
11,519,980
1.74
Dec 12, 2025
17.58
17.66
17.46
17.63
17.63
+0.17%
10,229,740
1.57
Dec 11, 2025
17.80
17.88
17.53
17.60
17.60
-1.57%
10,262,110
1.61
Dec 10, 2025
18.47
18.50
18.19
18.30
17.88
+1.40%
11,031,460
1.76
Dec 09, 2025
18.61
18.74
18.44
18.47
18.05
+1.95%
7,433,729
1.19
Dec 08, 2025
18.74
18.75
18.38
18.54
18.12
+1.47%
14,841,780
2.43
Dec 05, 2025
18.65
18.82
18.51
18.70
18.27
+2.62%
6,231,888
1.02
Dec 04, 2025
18.73
18.87
18.62
18.65
18.22
+2.90%
8,401,999
1.40
Dec 03, 2025
18.60
18.99
18.39
18.55
18.13
+3.91%
15,428,130
2.66
Dec 02, 2025
18.13
18.27
18.06
18.27
17.85
+3.19%
7,600,852
1.32
Dec 01, 2025
18.25
18.25
17.92
18.12
17.71
+1.12%
13,589,960
2.42
Nov 28, 2025
18.33
18.40
18.25
18.34
17.92
+2.40%
5,329,868
0.96
Nov 27, 2025
18.24
18.43
18.24
18.33
17.91
+2.96%
4,045,511
0.73
Nov 26, 2025
18.23
18.36
18.19
18.22
17.80
+2.00%
6,351,246
1.16
Nov 25, 2025
18.30
18.47
18.14
18.28
17.86
+2.12%
7,707,635
1.42
Nov 24, 2025
18.70
18.72
18.24
18.32
17.90
+0.21%
15,782,780
3.01
Nov 21, 2025
18.80
19.01
18.70
18.71
18.28
+1.64%
8,648,054
1.68
Nov 20, 2025
19.00
19.03
18.78
18.84
18.41
+1.37%
6,982,345
1.38
Nov 19, 2025
19.10
19.26
18.68
19.02
18.59
+2.45%
12,901,110
2.63
Nov 18, 2025
19.86
19.86
18.95
19.00
18.57
-3.07%
16,708,590
3.57
Nov 17, 2025
20.36
20.39
20.01
20.06
19.60
+0.73%
11,540,670
2.54
Nov 14, 2025
20.60
20.60
20.36
20.38
19.91
+1.15%
6,106,054
1.36
Nov 13, 2025
20.51
20.67
20.44
20.62
20.15
+2.69%
5,002,948
1.12
Nov 12, 2025
20.64
20.78
20.50
20.55
20.08
+1.65%
5,014,084
1.13
Nov 11, 2025
20.60
20.78
20.60
20.69
20.22
+2.39%
4,995,116
1.14
Nov 10, 2025
20.80
20.97
20.41
20.68
20.21
+1.90%
4,841,630
1.11
Nov 07, 2025
20.61
20.83
20.35
20.77
20.30
+2.89%
7,316,581
1.71
Nov 06, 2025
20.67
20.86
20.62
20.66
20.19
+2.34%
6,311,977
1.49
Nov 05, 2025
20.47
20.75
20.47
20.66
20.19
+3.24%
10,346,580
2.48
Nov 04, 2025
20.50
20.58
20.40
20.48
20.01
+2.24%
3,724,404
0.89
Nov 03, 2025
20.54
20.55
20.29
20.50
20.03
+2.29%
6,014,402
1.44
Oct 31, 2025
20.63
20.63
20.46
20.51
20.04
+1.80%
5,192,048
1.25
Oct 30, 2025
20.64
20.70
20.54
20.62
20.15
+2.59%
3,774,939
0.92
Oct 29, 2025
20.85
20.90
20.46
20.57
20.10
+0.97%
6,840,205
1.69
Oct 28, 2025
20.86
20.98
20.74
20.85
20.37
+2.05%
4,315,119
1.07
Oct 27, 2025
21.05
21.05
20.86
20.91
20.43
+1.51%
4,668,331
1.16
Oct 24, 2025
21.15
21.19
21.00
21.08
20.60
+2.15%
3,346,755
0.84
Oct 23, 2025
21.22
21.37
21.08
21.12
20.64
+1.67%
3,840,182
0.96
Oct 22, 2025
21.07
21.29
21.05
21.26
20.77
+3.12%
2,917,926
0.73
Oct 21, 2025
21.15
21.18
21.03
21.10
20.62
+2.15%
4,291,753
1.07
Oct 20, 2025
21.50
21.63
21.13
21.14
20.66
+0.72%
4,523,832
1.12
Oct 17, 2025
21.15
21.58
21.09
21.48
20.99
+3.69%
7,979,168
2.03
Oct 16, 2025
21.16
21.25
21.13
21.20
20.72
+2.39%
5,079,131
1.30
Oct 15, 2025
21.26
21.51
21.10
21.19
20.71
+2.05%
4,698,962
1.21
Oct 14, 2025
21.34
21.42
20.84
21.25
20.76
+1.91%
6,706,877
1.75
Oct 10, 2025
21.31
21.41
21.21
21.34
20.85
+2.73%
5,827,910
1.53
Rows: