Education
About Us
Working with TipRanks
Follow Us
Telus Corp. (TSE:T)
TSX:T
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
19.00
19.18
18.80
18.88
18.88
-0.63%
7,085,292
0.90
Jan 30, 2026
18.75
19.03
18.65
19.00
19.00
+1.28%
7,941,143
1.02
Jan 29, 2026
18.90
19.03
18.75
18.76
18.76
-0.95%
7,108,789
0.92
Jan 28, 2026
18.80
19.02
18.78
18.94
18.94
+0.64%
6,914,744
0.90
Jan 27, 2026
19.06
19.22
18.81
18.82
18.82
-1.05%
5,962,872
0.77
Jan 26, 2026
19.00
19.07
18.90
19.02
19.02
+0.05%
4,652,930
0.61
Jan 23, 2026
18.83
19.02
18.76
19.01
19.01
+1.06%
6,400,270
0.84
Jan 22, 2026
18.54
18.85
18.54
18.81
18.81
+1.68%
4,386,040
0.58
Jan 21, 2026
18.35
18.55
18.34
18.50
18.50
+0.71%
5,406,956
0.71
Jan 20, 2026
18.75
18.76
18.35
18.37
18.37
-2.65%
9,355,197
1.24
Jan 19, 2026
18.89
18.92
18.78
18.78
18.78
-0.48%
3,804,794
0.50
Jan 16, 2026
18.91
18.97
18.81
18.87
18.87
-0.21%
7,668,358
1.02
Jan 15, 2026
18.84
18.95
18.74
18.91
18.91
+0.42%
4,104,348
0.54
Jan 14, 2026
18.56
18.86
18.56
18.83
18.83
+1.67%
4,499,678
0.59
Jan 13, 2026
18.75
18.78
18.49
18.52
18.52
-0.96%
5,427,828
0.71
Jan 12, 2026
18.60
18.72
18.53
18.70
18.70
+0.65%
4,900,712
0.65
Jan 09, 2026
18.55
18.65
18.51
18.58
18.58
+0.38%
4,034,545
0.53
Jan 08, 2026
18.30
18.60
18.25
18.51
18.51
+1.65%
6,750,631
0.89
Jan 07, 2026
18.24
18.34
18.13
18.21
18.21
-0.16%
5,748,642
0.76
Jan 06, 2026
18.05
18.32
18.05
18.24
18.24
+1.22%
8,138,430
1.08
Jan 05, 2026
18.05
18.08
17.76
18.02
18.02
+0.17%
6,148,857
0.82
Jan 02, 2026
18.13
18.25
17.99
17.99
17.99
-0.55%
5,577,226
0.75
Dec 31, 2025
17.95
18.10
17.83
18.09
18.09
+1.23%
5,905,891
0.80
Dec 30, 2025
17.84
17.94
17.72
17.87
17.87
+0.56%
6,907,692
0.94
Dec 29, 2025
17.49
17.81
17.49
17.77
17.77
+1.54%
8,502,902
1.17
Dec 24, 2025
17.42
17.53
17.39
17.50
17.50
+0.40%
6,999,690
0.97
Dec 23, 2025
17.39
17.47
17.31
17.43
17.43
+0.17%
6,951,885
0.97
Dec 22, 2025
17.36
17.48
17.26
17.40
17.40
-0.11%
9,374,308
1.33
Dec 19, 2025
17.31
17.50
17.27
17.42
17.42
-0.11%
16,248,300
2.37
Dec 18, 2025
17.45
17.56
17.31
17.44
17.44
0.00%
11,728,860
1.72
Dec 17, 2025
17.48
17.61
17.39
17.44
17.44
-0.40%
9,031,326
1.33
Dec 16, 2025
17.55
17.67
17.44
17.51
17.51
-0.40%
9,484,523
1.40
Dec 15, 2025
17.63
17.85
17.51
17.58
17.58
-0.28%
11,519,980
1.74
Dec 12, 2025
17.58
17.66
17.46
17.63
17.63
+0.17%
10,229,740
1.57
Dec 11, 2025
17.80
17.88
17.53
17.60
17.60
-1.57%
10,262,110
1.61
Dec 10, 2025
18.47
18.50
18.19
18.30
17.88
+1.40%
11,031,460
1.76
Dec 09, 2025
18.61
18.74
18.44
18.47
18.05
+1.95%
7,433,729
1.19
Dec 08, 2025
18.74
18.75
18.38
18.54
18.12
+1.47%
14,841,780
2.43
Dec 05, 2025
18.65
18.82
18.51
18.70
18.27
+2.62%
6,231,888
1.02
Dec 04, 2025
18.73
18.87
18.62
18.65
18.22
+2.90%
8,401,999
1.40
Dec 03, 2025
18.60
18.99
18.39
18.55
18.13
+3.91%
15,428,130
2.66
Dec 02, 2025
18.13
18.27
18.06
18.27
17.85
+3.19%
7,600,852
1.32
Dec 01, 2025
18.25
18.25
17.92
18.12
17.71
+1.12%
13,589,960
2.42
Nov 28, 2025
18.33
18.40
18.25
18.34
17.92
+2.40%
5,329,868
0.96
Nov 27, 2025
18.24
18.43
18.24
18.33
17.91
+2.96%
4,045,511
0.73
Nov 26, 2025
18.23
18.36
18.19
18.22
17.80
+2.00%
6,351,246
1.16
Nov 25, 2025
18.30
18.47
18.14
18.28
17.86
+2.12%
7,707,635
1.42
Nov 24, 2025
18.70
18.72
18.24
18.32
17.90
+0.21%
15,782,780
3.01
Nov 21, 2025
18.80
19.01
18.70
18.71
18.28
+1.64%
8,648,054
1.68
Nov 20, 2025
19.00
19.03
18.78
18.84
18.41
+1.37%
6,982,345
1.38
Rows: