Telus Corp. (TSE:T)
TSX:T
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
16.27
16.74
16.24
16.41
16.41
+0.86%
8,892,672
1.21
Apr 09, 2026
17.39
17.40
16.23
16.27
16.27
-6.87%
19,458,779
2.73
Apr 08, 2026
17.58
17.63
17.40
17.47
17.47
+0.17%
6,858,375
0.97
Apr 07, 2026
17.81
17.89
17.39
17.44
17.44
-2.57%
12,108,510
1.73
Apr 06, 2026
17.87
18.03
17.82
17.90
17.90
-0.11%
6,184,563
0.89
Apr 03, 2026
17.84
17.94
17.53
17.92
17.92
0.00%
0
0.00
Apr 02, 2026
17.84
17.94
17.53
17.92
17.92
-0.67%
12,088,720
1.72
Apr 01, 2026
17.93
18.05
17.86
18.04
18.04
+0.89%
5,412,505
0.77
Mar 31, 2026
18.05
18.10
17.81
17.88
17.88
-0.50%
6,269,618
0.91
Mar 30, 2026
17.73
18.09
17.72
17.97
17.97
+1.35%
6,875,885
1.00
Mar 27, 2026
17.77
17.81
17.58
17.73
17.73
-0.67%
5,397,998
0.78
Mar 26, 2026
17.87
17.99
17.73
17.85
17.85
-0.17%
7,032,703
1.01
Mar 25, 2026
18.23
18.23
17.82
17.88
17.88
-1.27%
6,291,074
0.92
Mar 24, 2026
18.03
18.28
17.95
18.11
18.11
+0.06%
3,540,331
0.52
Mar 23, 2026
17.99
18.14
17.91
18.10
18.10
+0.33%
4,742,442
0.69
Mar 20, 2026
17.98
18.17
17.93
18.04
18.04
-0.22%
11,162,000
1.65
Mar 19, 2026
18.20
18.30
17.95
18.08
18.08
-1.04%
6,823,190
1.00
Mar 18, 2026
18.29
18.39
18.22
18.27
18.27
-0.60%
4,466,199
0.64
Mar 17, 2026
18.33
18.49
18.32
18.38
18.38
+0.49%
4,573,242
0.64
Mar 16, 2026
18.00
18.33
17.94
18.29
18.29
+1.55%
5,732,303
0.80
Mar 13, 2026
18.01
18.20
17.91
18.01
18.01
+0.06%
5,707,129
0.79
Mar 12, 2026
18.00
18.19
17.89
18.00
18.00
-0.22%
8,268,470
1.14
Mar 11, 2026
18.26
18.26
17.87
18.04
18.04
-0.88%
13,682,200
1.90
Mar 10, 2026
18.84
18.84
18.56
18.62
18.20
+0.21%
11,893,160
1.65
Mar 09, 2026
18.50
18.72
18.35
18.58
18.16
-0.32%
7,421,419
1.02
Mar 06, 2026
18.85
18.94
18.61
18.64
18.22
-1.27%
9,623,815
1.33
Mar 05, 2026
18.91
18.95
18.72
18.88
18.46
-0.47%
6,982,645
0.95
Mar 04, 2026
18.85
19.03
18.79
18.97
18.54
+1.06%
7,329,008
1.00
Mar 03, 2026
18.38
18.78
18.22
18.77
18.35
+2.13%
9,381,305
1.28
Mar 02, 2026
18.65
18.72
18.30
18.38
17.97
-1.71%
9,613,389
1.30
Feb 27, 2026
18.70
18.86
18.68
18.70
18.28
-0.11%
7,042,347
0.95
Feb 26, 2026
18.51
18.72
18.45
18.72
18.30
+1.52%
5,675,746
0.75
Feb 25, 2026
18.54
18.56
18.33
18.44
18.03
-0.70%
6,329,979
0.84
Feb 24, 2026
18.65
18.73
18.45
18.57
18.15
-0.16%
5,729,478
0.76
Feb 23, 2026
18.61
18.68
18.55
18.60
18.18
-0.05%
6,773,650
0.90
Feb 20, 2026
18.54
18.61
18.45
18.61
18.19
+0.38%
3,777,932
0.50
Feb 19, 2026
18.60
18.65
18.42
18.54
18.12
-0.21%
6,714,576
0.87
Feb 18, 2026
18.69
18.69
18.48
18.58
18.16
-0.21%
7,350,713
0.95
Feb 17, 2026
18.33
18.63
18.31
18.62
18.20
+1.47%
7,296,511
0.95
Feb 16, 2026
18.85
18.90
18.07
18.35
17.94
0.00%
0
0.00
Feb 13, 2026
18.85
18.90
18.07
18.35
17.94
-3.22%
15,538,580
1.96
Feb 12, 2026
19.34
19.34
18.63
18.96
18.53
-1.92%
11,620,070
1.47
Feb 11, 2026
19.40
19.49
19.30
19.33
18.90
-0.46%
10,294,720
1.31
Feb 10, 2026
19.31
19.51
19.30
19.42
18.98
+0.78%
9,626,510
1.24
Feb 09, 2026
19.28
19.41
19.08
19.27
18.84
-0.26%
4,813,923
0.62
Feb 06, 2026
19.50
19.52
19.17
19.32
18.89
-1.23%
7,262,364
0.94
Feb 05, 2026
19.35
19.56
19.26
19.56
19.12
+0.31%
7,694,852
1.00
Feb 04, 2026
19.02
19.58
18.97
19.50
19.06
+3.07%
16,776,420
2.22
Feb 03, 2026
18.80
19.09
18.76
18.92
18.49
+0.21%
7,327,233
0.97
Feb 02, 2026
19.00
19.18
18.80
18.88
18.46
-0.64%
7,085,292
0.93
Rows: