Education
About Us
Working with TipRanks
Follow Us
Skyharbour Resources Ltd (TSE:SYH)
:SYH
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
0.45
0.45
0.44
0.45
0.45
+1.14%
654,087
0.59
Jan 14, 2026
0.44
0.44
0.42
0.44
0.44
+1.15%
1,090,728
0.98
Jan 13, 2026
0.46
0.46
0.43
0.44
0.44
-3.33%
1,108,470
1.00
Jan 12, 2026
0.47
0.47
0.43
0.45
0.45
-1.10%
973,618
0.88
Jan 09, 2026
0.47
0.48
0.45
0.46
0.46
-1.09%
1,114,219
1.02
Jan 08, 2026
0.47
0.47
0.46
0.46
0.46
-2.13%
518,902
0.47
Jan 07, 2026
0.45
0.47
0.45
0.47
0.47
+2.17%
570,908
0.52
Jan 06, 2026
0.46
0.47
0.45
0.46
0.46
+1.10%
540,730
0.49
Jan 05, 2026
0.46
0.46
0.43
0.46
0.46
+8.33%
1,351,456
1.24
Jan 02, 2026
0.43
0.46
0.42
0.42
0.42
+2.44%
1,447,174
1.35
Dec 31, 2025
0.43
0.44
0.41
0.41
0.41
-4.65%
559,813
0.49
Dec 30, 2025
0.45
0.45
0.42
0.43
0.43
-4.44%
806,262
0.71
Dec 29, 2025
0.45
0.45
0.43
0.45
0.45
+2.27%
864,328
0.76
Dec 24, 2025
0.44
0.44
0.43
0.44
0.44
+1.15%
636,678
0.56
Dec 23, 2025
0.44
0.47
0.43
0.44
0.44
-2.25%
1,341,643
1.18
Dec 22, 2025
0.42
0.45
0.42
0.45
0.44
-4.30%
2,319,380
2.09
Dec 19, 2025
0.34
0.47
0.34
0.47
0.46
+43.08%
7,214,700
7.20
Dec 18, 2025
0.30
0.34
0.30
0.33
0.32
+10.17%
17,370,859
23.63
Dec 17, 2025
0.32
0.33
0.30
0.30
0.30
-4.84%
1,098,697
1.50
Dec 16, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
695,267
0.94
Dec 15, 2025
0.32
0.32
0.31
0.31
0.31
-3.13%
794,594
1.08
Dec 12, 2025
0.32
0.32
0.32
0.32
0.32
+1.59%
1,147,693
1.57
Dec 11, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
1,059,034
1.47
Dec 10, 2025
0.32
0.32
0.31
0.32
0.32
-1.56%
748,569
1.04
Dec 09, 2025
0.33
0.33
0.32
0.32
0.32
-1.54%
329,605
0.46
Dec 08, 2025
0.34
0.35
0.32
0.33
0.32
-5.80%
397,654
0.55
Dec 05, 2025
0.37
0.37
0.35
0.35
0.34
-4.17%
612,233
0.85
Dec 04, 2025
0.36
0.37
0.36
0.36
0.36
+1.41%
772,359
1.07
Dec 03, 2025
0.38
0.38
0.36
0.36
0.36
-1.39%
553,251
0.77
Dec 02, 2025
0.38
0.38
0.36
0.36
0.36
-4.00%
365,206
0.51
Dec 01, 2025
0.38
0.38
0.36
0.38
0.38
0.00%
444,345
0.62
Nov 28, 2025
0.39
0.39
0.38
0.38
0.38
0.00%
191,389
0.26
Nov 27, 2025
0.37
0.38
0.37
0.38
0.38
-1.32%
96,317
0.13
Nov 26, 2025
0.37
0.38
0.36
0.38
0.38
+5.56%
363,768
0.49
Nov 25, 2025
0.37
0.37
0.36
0.36
0.36
-2.70%
299,020
0.41
Nov 24, 2025
0.36
0.37
0.35
0.37
0.37
+4.23%
272,277
0.37
Nov 21, 2025
0.33
0.36
0.33
0.36
0.36
+7.58%
537,101
0.73
Nov 20, 2025
0.36
0.36
0.33
0.33
0.33
-7.04%
665,310
0.91
Nov 19, 2025
0.37
0.37
0.35
0.36
0.36
0.00%
640,135
0.89
Nov 18, 2025
0.36
0.38
0.36
0.36
0.36
-2.74%
658,030
0.91
Nov 17, 2025
0.38
0.39
0.36
0.37
0.36
+4.29%
1,112,067
1.57
Nov 14, 2025
0.35
0.36
0.34
0.35
0.35
0.00%
236,350
0.33
Nov 13, 2025
0.37
0.37
0.35
0.35
0.35
+1.45%
741,676
1.05
Nov 12, 2025
0.34
0.35
0.32
0.35
0.34
+4.55%
561,868
0.79
Nov 11, 2025
0.34
0.34
0.32
0.33
0.33
-1.49%
285,507
0.40
Nov 10, 2025
0.34
0.34
0.33
0.34
0.34
+4.69%
554,976
0.78
Nov 07, 2025
0.32
0.33
0.30
0.32
0.32
0.00%
694,987
0.98
Nov 06, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
500,315
0.70
Nov 05, 2025
0.34
0.34
0.32
0.32
0.32
0.00%
524,270
0.74
Nov 04, 2025
0.34
0.34
0.32
0.32
0.32
-3.03%
697,377
0.98
Rows: