Skyharbour Resources Ltd (TSE:SYH)
:SYH
Want to see TSE:SYH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
0.46
0.47
0.45
0.46
0.46
+1.10%
354,790
0.59
May 27, 2026
0.46
0.47
0.45
0.46
0.46
-5.21%
479,081
0.80
May 26, 2026
0.45
0.48
0.45
0.48
0.48
+6.67%
599,588
1.01
May 25, 2026
0.45
0.46
0.44
0.45
0.45
+4.65%
342,520
0.58
May 22, 2026
0.45
0.45
0.43
0.43
0.43
-4.02%
367,158
0.62
May 21, 2026
0.45
0.47
0.44
0.45
0.45
-0.44%
424,195
0.71
May 20, 2026
0.44
0.45
0.43
0.45
0.45
+2.27%
494,410
0.82
May 19, 2026
0.48
0.48
0.43
0.44
0.44
-8.33%
724,940
1.22
May 15, 2026
0.47
0.48
0.45
0.48
0.48
+2.13%
357,403
0.59
May 14, 2026
0.47
0.50
0.47
0.47
0.47
0.00%
934,444
1.59
May 13, 2026
0.50
0.50
0.47
0.47
0.47
-2.08%
676,294
1.15
May 12, 2026
0.53
0.53
0.48
0.48
0.48
-9.43%
735,020
1.26
May 11, 2026
0.48
0.53
0.48
0.53
0.53
+12.77%
1,088,426
1.91
May 08, 2026
0.49
0.49
0.47
0.47
0.47
-2.08%
648,746
1.14
May 07, 2026
0.53
0.53
0.47
0.48
0.48
-7.69%
482,977
0.85
May 06, 2026
0.48
0.53
0.48
0.52
0.52
+9.47%
1,076,570
1.91
May 05, 2026
0.50
0.50
0.47
0.48
0.48
-4.04%
441,902
0.77
May 04, 2026
0.48
0.50
0.48
0.50
0.50
+5.32%
749,131
1.30
May 01, 2026
0.50
0.50
0.47
0.47
0.47
-5.05%
609,179
1.04
Apr 30, 2026
0.47
0.50
0.47
0.50
0.50
+7.61%
822,571
1.39
Apr 29, 2026
0.50
0.50
0.46
0.46
0.46
-6.12%
444,908
0.71
Apr 28, 2026
0.50
0.50
0.48
0.49
0.49
-2.00%
402,237
0.63
Apr 27, 2026
0.49
0.50
0.48
0.50
0.50
+4.17%
526,582
0.79
Apr 24, 2026
0.51
0.54
0.48
0.48
0.48
-7.69%
1,016,915
1.53
Apr 23, 2026
0.52
0.55
0.50
0.52
0.52
-1.89%
1,149,693
1.72
Apr 22, 2026
0.51
0.55
0.50
0.53
0.53
+3.92%
841,376
1.23
Apr 21, 2026
0.54
0.54
0.49
0.51
0.51
-5.56%
528,098
0.74
Apr 20, 2026
0.50
0.54
0.49
0.54
0.54
+1.89%
552,945
0.77
Apr 17, 2026
0.52
0.53
0.50
0.53
0.53
+1.92%
724,424
1.01
Apr 16, 2026
0.53
0.53
0.50
0.52
0.52
0.00%
397,469
0.55
Apr 15, 2026
0.50
0.54
0.50
0.52
0.52
+6.12%
560,780
0.77
Apr 14, 2026
0.52
0.52
0.48
0.49
0.49
-3.92%
447,556
0.61
Apr 13, 2026
0.47
0.52
0.46
0.51
0.51
+7.37%
606,653
0.82
Apr 10, 2026
0.49
0.49
0.47
0.48
0.48
-2.06%
169,844
0.23
Apr 09, 2026
0.47
0.49
0.47
0.49
0.49
+3.19%
378,593
0.50
Apr 08, 2026
0.46
0.48
0.45
0.47
0.47
+5.62%
538,980
0.70
Apr 07, 2026
0.46
0.46
0.43
0.45
0.45
-3.26%
633,270
0.82
Apr 06, 2026
0.48
0.48
0.45
0.46
0.46
+1.10%
374,874
0.48
Apr 03, 2026
0.45
0.46
0.44
0.46
0.46
0.00%
0
0.00
Apr 02, 2026
0.45
0.46
0.44
0.46
0.46
-1.09%
383,600
0.48
Apr 01, 2026
0.48
0.48
0.45
0.46
0.46
-5.15%
865,821
1.07
Mar 31, 2026
0.41
0.49
0.41
0.49
0.49
+24.36%
1,530,162
1.95
Mar 30, 2026
0.43
0.43
0.38
0.39
0.39
-4.88%
544,763
0.70
Mar 27, 2026
0.40
0.43
0.40
0.41
0.41
+1.23%
729,049
0.93
Mar 26, 2026
0.44
0.44
0.41
0.41
0.41
-5.81%
417,709
0.53
Mar 25, 2026
0.44
0.45
0.43
0.43
0.43
+3.61%
564,952
0.72
Mar 24, 2026
0.42
0.43
0.41
0.42
0.42
+1.22%
371,839
0.48
Mar 23, 2026
0.39
0.42
0.39
0.41
0.41
+3.80%
658,612
0.85
Mar 20, 2026
0.42
0.42
0.39
0.40
0.40
-5.95%
581,138
0.74
Mar 19, 2026
0.43
0.43
0.40
0.42
0.42
-4.55%
819,796
1.01
Rows: