Skyharbour Resources Ltd (TSE:SYH)
:SYH
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.47
0.49
0.47
0.49
0.49
+3.19%
378,593
0.50
Apr 08, 2026
0.46
0.48
0.45
0.47
0.47
+5.62%
538,980
0.70
Apr 07, 2026
0.46
0.46
0.43
0.45
0.45
-3.26%
633,270
0.82
Apr 06, 2026
0.48
0.48
0.45
0.46
0.46
+1.10%
374,874
0.48
Apr 03, 2026
0.45
0.46
0.44
0.46
0.46
0.00%
0
0.00
Apr 02, 2026
0.45
0.46
0.44
0.46
0.46
-1.09%
383,600
0.48
Apr 01, 2026
0.48
0.48
0.45
0.46
0.46
-5.15%
865,821
1.07
Mar 31, 2026
0.41
0.49
0.41
0.49
0.49
+24.36%
1,530,162
1.95
Mar 30, 2026
0.43
0.43
0.38
0.39
0.39
-4.88%
544,763
0.70
Mar 27, 2026
0.40
0.43
0.40
0.41
0.41
+1.23%
729,049
0.93
Mar 26, 2026
0.44
0.44
0.41
0.41
0.41
-5.81%
417,709
0.53
Mar 25, 2026
0.44
0.45
0.43
0.43
0.43
+3.61%
564,952
0.72
Mar 24, 2026
0.42
0.43
0.41
0.42
0.42
+1.22%
371,839
0.48
Mar 23, 2026
0.39
0.42
0.39
0.41
0.41
+3.80%
658,612
0.85
Mar 20, 2026
0.42
0.42
0.39
0.40
0.40
-5.95%
581,138
0.74
Mar 19, 2026
0.43
0.43
0.40
0.42
0.42
-4.55%
819,796
1.01
Mar 18, 2026
0.46
0.46
0.44
0.44
0.44
-3.30%
361,827
0.39
Mar 17, 2026
0.45
0.47
0.45
0.46
0.46
+2.25%
464,381
0.39
Mar 16, 2026
0.46
0.47
0.45
0.45
0.45
-3.26%
421,052
0.35
Mar 13, 2026
0.49
0.50
0.46
0.46
0.46
-6.12%
600,196
0.50
Mar 12, 2026
0.50
0.50
0.47
0.49
0.49
0.00%
499,746
0.41
Mar 11, 2026
0.50
0.50
0.48
0.49
0.49
+2.08%
545,147
0.45
Mar 10, 2026
0.49
0.50
0.48
0.48
0.48
+2.13%
590,861
0.48
Mar 09, 2026
0.45
0.48
0.45
0.47
0.47
+2.17%
537,492
0.44
Mar 06, 2026
0.49
0.49
0.46
0.46
0.46
-4.17%
633,561
0.52
Mar 05, 2026
0.51
0.51
0.47
0.48
0.48
-4.00%
726,045
0.60
Mar 04, 2026
0.53
0.53
0.50
0.50
0.50
-3.85%
540,302
0.44
Mar 03, 2026
0.54
0.54
0.49
0.52
0.52
-7.14%
928,092
0.76
Mar 02, 2026
0.51
0.56
0.51
0.56
0.56
+7.69%
931,450
0.77
Feb 27, 2026
0.52
0.52
0.52
0.52
0.52
-1.89%
244,891
0.20
Feb 26, 2026
0.53
0.54
0.52
0.53
0.53
+1.92%
225,810
0.19
Feb 25, 2026
0.55
0.55
0.52
0.52
0.52
-3.70%
288,078
0.24
Feb 24, 2026
0.54
0.54
0.52
0.54
0.54
0.00%
490,221
0.41
Feb 23, 2026
0.57
0.57
0.52
0.54
0.54
-5.26%
396,393
0.33
Feb 20, 2026
0.55
0.57
0.52
0.57
0.57
+9.62%
737,439
0.61
Feb 19, 2026
0.51
0.55
0.50
0.52
0.52
+1.96%
655,074
0.55
Feb 18, 2026
0.49
0.52
0.49
0.51
0.51
+4.08%
314,609
0.26
Feb 17, 2026
0.52
0.52
0.48
0.49
0.49
-3.92%
690,051
0.58
Feb 16, 2026
0.51
0.51
0.49
0.51
0.51
0.00%
0
0.00
Feb 13, 2026
0.51
0.51
0.49
0.51
0.51
0.00%
774,066
0.64
Feb 12, 2026
0.52
0.52
0.50
0.51
0.51
-1.92%
373,813
0.31
Feb 11, 2026
0.53
0.53
0.50
0.52
0.52
-7.14%
360,301
0.30
Feb 10, 2026
0.56
0.57
0.51
0.51
0.51
-8.93%
540,649
0.44
Feb 09, 2026
0.51
0.56
0.51
0.56
0.56
+9.80%
470,056
0.39
Feb 06, 2026
0.48
0.52
0.48
0.51
0.51
+6.25%
841,463
0.70
Feb 05, 2026
0.50
0.51
0.48
0.48
0.48
-5.88%
903,416
0.75
Feb 04, 2026
0.57
0.57
0.50
0.51
0.51
-7.27%
1,095,570
0.91
Feb 03, 2026
0.56
0.60
0.55
0.55
0.55
+5.77%
1,051,361
0.88
Feb 02, 2026
0.55
0.57
0.52
0.52
0.52
-10.34%
1,199,655
1.02
Jan 30, 2026
0.57
0.62
0.54
0.58
0.58
-1.69%
2,462,392
2.14
Rows: