Education
About Us
Working with TipRanks
Follow Us
Skyharbour Resources Ltd (TSE:SYH)
:SYH
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.44
0.44
0.43
0.44
0.44
+1.15%
636,678
0.56
Dec 23, 2025
0.44
0.47
0.43
0.44
0.44
-2.25%
1,341,643
1.18
Dec 22, 2025
0.42
0.45
0.42
0.45
0.44
-4.30%
2,319,380
2.09
Dec 19, 2025
0.34
0.47
0.34
0.47
0.46
+43.08%
7,214,700
7.20
Dec 18, 2025
0.30
0.34
0.30
0.33
0.32
+10.17%
17,370,859
23.63
Dec 17, 2025
0.32
0.33
0.30
0.30
0.30
-4.84%
1,098,697
1.50
Dec 16, 2025
0.31
0.31
0.30
0.31
0.31
0.00%
695,267
0.94
Dec 15, 2025
0.32
0.32
0.31
0.31
0.31
-3.13%
794,594
1.08
Dec 12, 2025
0.32
0.32
0.32
0.32
0.32
+1.59%
1,147,693
1.57
Dec 11, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
1,059,034
1.47
Dec 10, 2025
0.32
0.32
0.31
0.32
0.32
-1.56%
748,569
1.04
Dec 09, 2025
0.33
0.33
0.32
0.32
0.32
-1.54%
329,605
0.46
Dec 08, 2025
0.34
0.35
0.32
0.33
0.32
-5.80%
397,654
0.55
Dec 05, 2025
0.37
0.37
0.35
0.35
0.34
-4.17%
612,233
0.85
Dec 04, 2025
0.36
0.37
0.36
0.36
0.36
+1.41%
772,359
1.07
Dec 03, 2025
0.38
0.38
0.36
0.36
0.36
-1.39%
553,251
0.77
Dec 02, 2025
0.38
0.38
0.36
0.36
0.36
-4.00%
365,206
0.51
Dec 01, 2025
0.38
0.38
0.36
0.38
0.38
0.00%
444,345
0.62
Nov 28, 2025
0.39
0.39
0.38
0.38
0.38
0.00%
191,389
0.26
Nov 27, 2025
0.37
0.38
0.37
0.38
0.38
-1.32%
96,317
0.13
Nov 26, 2025
0.37
0.38
0.36
0.38
0.38
+5.56%
363,768
0.49
Nov 25, 2025
0.37
0.37
0.36
0.36
0.36
-2.70%
299,020
0.41
Nov 24, 2025
0.36
0.37
0.35
0.37
0.37
+4.23%
272,277
0.37
Nov 21, 2025
0.33
0.36
0.33
0.36
0.36
+7.58%
537,101
0.73
Nov 20, 2025
0.36
0.36
0.33
0.33
0.33
-7.04%
665,310
0.91
Nov 19, 2025
0.37
0.37
0.35
0.36
0.36
0.00%
640,135
0.89
Nov 18, 2025
0.36
0.38
0.36
0.36
0.36
-2.74%
658,030
0.91
Nov 17, 2025
0.38
0.39
0.36
0.37
0.36
+4.29%
1,112,067
1.57
Nov 14, 2025
0.35
0.36
0.34
0.35
0.35
0.00%
236,350
0.33
Nov 13, 2025
0.37
0.37
0.35
0.35
0.35
+1.45%
741,676
1.05
Nov 12, 2025
0.34
0.35
0.32
0.35
0.34
+4.55%
561,868
0.79
Nov 11, 2025
0.34
0.34
0.32
0.33
0.33
-1.49%
285,507
0.40
Nov 10, 2025
0.34
0.34
0.33
0.34
0.34
+4.69%
554,976
0.78
Nov 07, 2025
0.32
0.33
0.30
0.32
0.32
0.00%
694,987
0.98
Nov 06, 2025
0.32
0.32
0.31
0.32
0.32
0.00%
500,315
0.70
Nov 05, 2025
0.34
0.34
0.32
0.32
0.32
0.00%
524,270
0.74
Nov 04, 2025
0.34
0.34
0.32
0.32
0.32
-3.03%
697,377
0.98
Nov 03, 2025
0.38
0.38
0.33
0.33
0.33
-10.81%
595,325
0.84
Oct 31, 2025
0.37
0.37
0.36
0.37
0.37
-2.63%
460,814
0.64
Oct 30, 2025
0.37
0.38
0.36
0.38
0.38
+4.11%
856,446
1.20
Oct 29, 2025
0.38
0.38
0.36
0.37
0.36
-3.95%
722,610
1.02
Oct 28, 2025
0.36
0.40
0.36
0.38
0.38
+11.76%
800,596
1.14
Oct 27, 2025
0.36
0.36
0.33
0.34
0.34
-1.45%
1,113,328
1.60
Oct 24, 2025
0.35
0.36
0.35
0.35
0.34
+2.99%
286,564
0.41
Oct 23, 2025
0.36
0.37
0.34
0.34
0.34
-4.29%
639,745
0.93
Oct 22, 2025
0.35
0.36
0.34
0.35
0.35
0.00%
836,840
1.23
Oct 21, 2025
0.36
0.37
0.34
0.35
0.35
-2.78%
549,518
0.82
Oct 20, 2025
0.37
0.37
0.34
0.36
0.36
-2.70%
940,396
1.42
Oct 17, 2025
0.39
0.40
0.35
0.37
0.37
-7.50%
1,589,367
2.47
Oct 16, 2025
0.43
0.45
0.40
0.40
0.40
-4.76%
864,481
1.35
Rows: