Education
About Us
Working with TipRanks
Follow Us
Swiss Water Decaffeinated Coffee Inc (TSE:SWP)
TSX:SWP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
4.46
4.52
4.40
4.46
4.46
+0.45%
0
0.00
Jan 21, 2026
4.42
4.48
4.42
4.44
4.44
0.00%
410
0.12
Jan 20, 2026
4.44
4.44
4.44
4.44
4.44
-1.33%
120
0.03
Jan 19, 2026
4.41
4.41
4.41
4.41
4.41
-2.00%
231
0.07
Jan 16, 2026
4.40
4.50
4.40
4.50
4.50
+0.45%
3,114
0.88
Jan 15, 2026
4.41
4.48
4.41
4.48
4.48
+0.45%
204
0.06
Jan 14, 2026
4.46
4.52
4.40
4.46
4.46
+0.68%
0
0.00
Jan 13, 2026
4.43
4.43
4.43
4.43
4.43
0.00%
861
0.24
Jan 12, 2026
4.42
4.43
4.42
4.43
4.43
-0.67%
912
0.25
Jan 09, 2026
4.46
4.52
4.40
4.46
4.46
-0.67%
0
0.00
Jan 08, 2026
4.49
4.58
4.40
4.49
4.49
+0.90%
0
0.00
Jan 07, 2026
4.45
4.45
4.45
4.45
4.45
+1.14%
914
0.25
Jan 06, 2026
4.52
4.52
4.40
4.40
4.40
0.00%
1,151
0.31
Jan 05, 2026
4.40
4.40
4.40
4.40
4.40
-0.23%
3,045
0.81
Jan 02, 2026
4.41
4.41
4.41
4.41
4.41
-2.65%
1,406
0.35
Dec 31, 2025
4.53
4.66
4.40
4.53
4.53
+2.72%
0
0.00
Dec 30, 2025
4.40
4.41
4.40
4.41
4.41
+0.23%
1,630
0.40
Dec 29, 2025
4.49
4.49
4.40
4.40
4.40
-3.08%
6,019
1.53
Dec 24, 2025
4.54
4.54
4.54
4.54
4.54
+0.89%
100
0.03
Dec 23, 2025
4.50
4.50
4.50
4.50
4.50
+2.27%
822
0.21
Dec 22, 2025
4.58
4.59
4.40
4.40
4.40
-4.14%
4,153
1.05
Dec 19, 2025
4.59
4.59
4.59
4.59
4.59
+1.32%
122
0.03
Dec 18, 2025
4.50
4.59
4.50
4.53
4.53
+0.67%
2,130
0.44
Dec 17, 2025
4.43
4.50
4.43
4.50
4.50
+2.27%
500
0.10
Dec 16, 2025
4.42
4.42
4.40
4.40
4.40
+0.46%
1,136
0.23
Dec 15, 2025
4.38
4.38
4.38
4.38
4.38
0.00%
510
0.10
Dec 12, 2025
4.42
4.42
4.31
4.38
4.38
-3.52%
600
0.12
Dec 11, 2025
4.50
4.54
4.50
4.54
4.54
+0.89%
942
0.19
Dec 10, 2025
4.48
4.50
4.48
4.50
4.50
0.00%
1,510
0.30
Dec 09, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
907
0.17
Dec 08, 2025
4.50
4.50
4.50
4.50
4.50
-0.88%
1,813
0.35
Dec 05, 2025
4.49
4.54
4.49
4.54
4.54
+0.44%
1,051
0.12
Dec 04, 2025
4.48
4.52
4.48
4.52
4.52
+1.01%
22,109
2.64
Dec 03, 2025
4.47
4.53
4.47
4.48
4.48
+0.34%
980
0.12
Dec 02, 2025
4.43
4.47
4.42
4.46
4.46
-0.45%
430
0.05
Dec 01, 2025
4.48
4.66
4.30
4.48
4.48
0.00%
0
0.00
Nov 28, 2025
4.46
4.48
4.46
4.48
4.48
+1.59%
801
0.09
Nov 27, 2025
4.48
4.49
4.41
4.41
4.41
-1.56%
714
0.08
Nov 26, 2025
4.45
4.48
4.45
4.48
4.48
+1.59%
1,805
0.20
Nov 25, 2025
4.49
4.50
4.41
4.41
4.41
0.00%
2,703
0.30
Nov 24, 2025
4.48
4.49
4.41
4.41
4.41
+0.23%
2,177
0.25
Nov 21, 2025
4.47
4.47
4.40
4.40
4.40
-0.68%
1,047
0.12
Nov 20, 2025
4.46
4.50
4.43
4.43
4.43
-0.67%
902
0.10
Nov 19, 2025
4.44
4.46
4.40
4.46
4.46
+0.22%
7,313
0.83
Nov 18, 2025
4.34
4.46
4.34
4.45
4.45
+2.30%
8,014
0.91
Nov 17, 2025
4.31
4.39
4.31
4.35
4.35
-2.68%
3,019
0.34
Nov 14, 2025
4.25
4.54
4.25
4.47
4.47
+0.22%
6,939
0.80
Nov 13, 2025
4.45
4.46
4.45
4.46
4.46
+1.36%
11,909
1.40
Nov 12, 2025
4.41
4.46
4.40
4.40
4.40
-3.08%
3,408
0.40
Nov 11, 2025
4.65
4.65
4.39
4.54
4.54
-0.87%
5,411
0.62
Rows: