Education
About Us
Working with TipRanks
Follow Us
Swiss Water Decaffeinated Coffee Inc (TSE:SWP)
TSX:SWP
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
4.87
5.09
4.85
5.09
5.09
+5.17%
3,870
0.96
Mar 20, 2026
4.69
4.86
4.69
4.84
4.84
+3.20%
2,802
0.70
Mar 19, 2026
4.62
4.69
4.60
4.69
4.69
-0.64%
587
0.14
Mar 18, 2026
4.64
4.72
4.63
4.72
4.72
+2.61%
2,888
0.72
Mar 17, 2026
4.55
4.60
4.55
4.60
4.60
+1.32%
13,970
3.64
Mar 16, 2026
4.57
4.57
4.54
4.54
4.54
-0.22%
3,259
0.86
Mar 13, 2026
4.54
4.55
4.54
4.55
4.55
+0.22%
3,826
1.02
Mar 12, 2026
4.54
4.57
4.51
4.54
4.54
0.00%
0
0.00
Mar 11, 2026
4.54
4.57
4.51
4.54
4.54
+0.44%
0
0.00
Mar 10, 2026
4.52
4.52
4.52
4.52
4.52
+1.35%
121
0.03
Mar 09, 2026
4.55
4.55
4.46
4.46
4.46
-2.41%
6,751
1.83
Mar 06, 2026
4.56
4.57
4.56
4.57
4.57
+0.44%
1,110
0.30
Mar 05, 2026
4.55
4.55
4.55
4.55
4.55
+0.22%
911
0.25
Mar 04, 2026
4.52
4.54
4.52
4.54
4.54
+0.44%
900
0.24
Mar 03, 2026
4.54
4.54
4.52
4.52
4.52
0.00%
5,523
1.39
Mar 02, 2026
4.50
4.53
4.45
4.52
4.52
+0.78%
134,382
72.50
Feb 27, 2026
4.49
4.52
4.45
4.49
4.49
+1.93%
0
0.00
Feb 26, 2026
4.46
4.46
4.40
4.40
4.40
-2.00%
4,428
2.47
Feb 25, 2026
4.51
4.51
4.49
4.49
4.49
-0.22%
2,441
1.38
Feb 24, 2026
4.49
4.50
4.48
4.50
4.50
+0.22%
752
0.43
Feb 23, 2026
4.48
4.49
4.48
4.49
4.49
-0.66%
440
0.25
Feb 20, 2026
4.52
4.56
4.48
4.52
4.52
+0.33%
0
0.00
Feb 19, 2026
4.51
4.53
4.48
4.51
4.51
-1.42%
0
0.00
Feb 18, 2026
4.55
4.57
4.55
4.57
4.57
+2.70%
939
0.50
Feb 17, 2026
4.43
4.46
4.43
4.45
4.45
+0.68%
9,146
5.28
Feb 16, 2026
4.45
4.45
4.42
4.42
4.42
0.00%
0
0.00
Feb 13, 2026
4.45
4.45
4.42
4.42
4.42
-1.78%
20,708
12.57
Feb 12, 2026
4.50
4.55
4.45
4.50
4.50
+1.12%
0
0.00
Feb 11, 2026
4.46
4.46
4.45
4.45
4.45
-1.11%
3,755
2.15
Feb 10, 2026
4.45
4.46
4.45
4.46
4.46
-0.89%
601
0.31
Feb 09, 2026
4.50
4.55
4.45
4.50
4.50
0.00%
0
0.00
Feb 06, 2026
4.50
4.55
4.45
4.50
4.50
+0.56%
0
0.00
Feb 05, 2026
4.48
4.55
4.40
4.48
4.48
0.00%
0
0.00
Feb 04, 2026
4.48
4.55
4.40
4.48
4.48
+1.47%
0
0.00
Feb 03, 2026
4.41
4.41
4.41
4.41
4.41
+0.23%
213
0.07
Feb 02, 2026
4.56
4.56
4.40
4.40
4.40
-3.30%
10,321
3.25
Jan 30, 2026
4.41
4.55
4.41
4.55
4.55
+1.11%
1,703
0.54
Jan 29, 2026
4.48
4.50
4.48
4.50
4.50
+0.67%
1,401
0.44
Jan 28, 2026
4.40
4.47
4.40
4.47
4.47
-0.45%
200
0.06
Jan 27, 2026
4.49
4.58
4.40
4.49
4.49
+2.05%
0
0.00
Jan 26, 2026
4.53
4.53
4.40
4.40
4.40
-1.35%
317
0.10
Jan 23, 2026
4.46
4.52
4.40
4.46
4.46
0.00%
0
0.00
Jan 22, 2026
4.46
4.52
4.40
4.46
4.46
+0.45%
0
0.00
Jan 21, 2026
4.42
4.48
4.42
4.44
4.44
0.00%
410
0.12
Jan 20, 2026
4.44
4.44
4.44
4.44
4.44
-1.33%
120
0.03
Jan 19, 2026
4.41
4.41
4.41
4.41
4.41
-2.00%
231
0.07
Jan 16, 2026
4.40
4.50
4.40
4.50
4.50
+0.45%
3,114
0.92
Jan 15, 2026
4.41
4.48
4.41
4.48
4.48
+0.45%
204
0.06
Jan 14, 2026
4.46
4.52
4.40
4.46
4.46
+0.68%
0
0.00
Jan 13, 2026
4.43
4.43
4.43
4.43
4.43
0.00%
861
0.24
Rows: