Education
About Us
Working with TipRanks
Follow Us
Swiss Water Decaffeinated Coffee Inc (TSE:SWP)
TSX:SWP
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
4.50
4.50
4.50
4.50
4.50
+2.27%
822
0.21
Dec 22, 2025
4.58
4.59
4.40
4.40
4.40
-4.14%
4,153
1.05
Dec 19, 2025
4.59
4.59
4.59
4.59
4.59
+1.32%
122
0.03
Dec 18, 2025
4.50
4.59
4.50
4.53
4.53
+0.67%
2,130
0.44
Dec 17, 2025
4.43
4.50
4.43
4.50
4.50
+2.27%
500
0.10
Dec 16, 2025
4.42
4.42
4.40
4.40
4.40
+0.46%
1,136
0.23
Dec 15, 2025
4.38
4.38
4.38
4.38
4.38
0.00%
510
0.10
Dec 12, 2025
4.42
4.42
4.31
4.38
4.38
-3.52%
600
0.12
Dec 11, 2025
4.50
4.54
4.50
4.54
4.54
+0.89%
942
0.19
Dec 10, 2025
4.48
4.50
4.48
4.50
4.50
0.00%
1,510
0.30
Dec 09, 2025
4.50
4.50
4.50
4.50
4.50
0.00%
907
0.17
Dec 08, 2025
4.50
4.50
4.50
4.50
4.50
-0.88%
1,813
0.35
Dec 05, 2025
4.49
4.54
4.49
4.54
4.54
+0.44%
1,051
0.12
Dec 04, 2025
4.48
4.52
4.48
4.52
4.52
+1.01%
22,109
2.64
Dec 03, 2025
4.47
4.53
4.47
4.48
4.48
+0.34%
980
0.12
Dec 02, 2025
4.43
4.47
4.42
4.46
4.46
-0.45%
430
0.05
Dec 01, 2025
4.48
4.66
4.30
4.48
4.48
0.00%
0
0.00
Nov 28, 2025
4.46
4.48
4.46
4.48
4.48
+1.59%
801
0.09
Nov 27, 2025
4.48
4.49
4.41
4.41
4.41
-1.56%
714
0.08
Nov 26, 2025
4.45
4.48
4.45
4.48
4.48
+1.59%
1,805
0.20
Nov 25, 2025
4.49
4.50
4.41
4.41
4.41
0.00%
2,703
0.30
Nov 24, 2025
4.48
4.49
4.41
4.41
4.41
+0.23%
2,177
0.25
Nov 21, 2025
4.47
4.47
4.40
4.40
4.40
-0.68%
1,047
0.12
Nov 20, 2025
4.46
4.50
4.43
4.43
4.43
-0.67%
902
0.10
Nov 19, 2025
4.44
4.46
4.40
4.46
4.46
+0.22%
7,313
0.83
Nov 18, 2025
4.34
4.46
4.34
4.45
4.45
+2.30%
8,014
0.91
Nov 17, 2025
4.31
4.39
4.31
4.35
4.35
-2.68%
3,019
0.34
Nov 14, 2025
4.25
4.54
4.25
4.47
4.47
+0.22%
6,939
0.80
Nov 13, 2025
4.45
4.46
4.45
4.46
4.46
+1.36%
11,909
1.40
Nov 12, 2025
4.41
4.46
4.40
4.40
4.40
-3.08%
3,408
0.40
Nov 11, 2025
4.65
4.65
4.39
4.54
4.54
-0.87%
5,411
0.62
Nov 10, 2025
4.40
4.67
4.38
4.58
4.58
+5.05%
49,300
6.16
Nov 07, 2025
4.60
4.60
4.36
4.36
4.36
-6.84%
13,504
1.57
Nov 06, 2025
4.69
4.79
4.68
4.68
4.68
-1.27%
2,201
0.25
Nov 05, 2025
4.84
4.87
4.65
4.74
4.74
0.00%
15,170
1.79
Nov 04, 2025
4.74
4.74
4.74
4.74
4.74
0.00%
203
0.02
Nov 03, 2025
4.66
4.74
4.66
4.74
4.74
+0.21%
3,834
0.45
Oct 31, 2025
4.73
4.73
4.73
4.73
4.73
+0.64%
502
0.06
Oct 30, 2025
4.69
4.70
4.69
4.70
4.70
+0.21%
2,200
0.25
Oct 29, 2025
4.88
4.88
4.69
4.69
4.69
-2.09%
3,980
0.46
Oct 28, 2025
4.74
4.79
4.74
4.79
4.79
+0.84%
1,200
0.14
Oct 27, 2025
4.68
4.77
4.68
4.75
4.75
+1.71%
8,000
0.93
Oct 24, 2025
4.67
4.67
4.67
4.67
4.67
0.00%
204
0.02
Oct 23, 2025
4.65
4.67
4.64
4.67
4.67
+0.65%
900
0.09
Oct 22, 2025
4.64
4.68
4.60
4.64
4.64
-0.43%
0
0.00
Oct 21, 2025
4.66
4.66
4.66
4.66
4.66
-0.43%
900
0.09
Oct 20, 2025
4.64
4.68
4.64
4.68
4.68
+1.52%
4,099
0.42
Oct 17, 2025
4.51
4.61
4.51
4.61
4.61
+2.22%
2,425
0.25
Oct 16, 2025
4.59
4.63
4.51
4.51
4.51
-1.74%
2,300
0.23
Oct 15, 2025
4.59
4.59
4.59
4.59
4.59
+1.32%
100
<0.01
Rows: