Swiss Water Decaffeinated Coffee Inc (TSE:SWP)
TSX:SWP
Want to see TSE:SWP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
4.59
5.24
4.59
5.11
5.11
+6.24%
12,153
2.55
Apr 28, 2026
4.60
4.81
4.57
4.81
4.81
+4.11%
3,201
0.68
Apr 27, 2026
4.70
4.70
4.62
4.62
4.62
-4.55%
1,864
0.40
Apr 24, 2026
4.84
5.05
4.63
4.84
4.84
+4.09%
0
0.00
Apr 23, 2026
4.71
4.71
4.63
4.65
4.65
-2.11%
1,624
0.35
Apr 22, 2026
4.73
4.76
4.70
4.75
4.75
-0.42%
901
0.19
Apr 21, 2026
4.73
4.77
4.72
4.77
4.77
-0.21%
1,375
0.30
Apr 20, 2026
4.75
4.84
4.75
4.78
4.78
-1.65%
3,314
0.72
Apr 17, 2026
4.91
4.92
4.72
4.86
4.86
-2.61%
4,487
0.99
Apr 16, 2026
4.99
4.99
4.99
4.99
4.99
+0.81%
355
0.08
Apr 15, 2026
4.97
4.97
4.87
4.95
4.95
+4.65%
3,723
0.82
Apr 14, 2026
4.69
4.77
4.69
4.73
4.73
+0.64%
2,001
0.45
Apr 13, 2026
4.70
4.70
4.70
4.70
4.70
-1.26%
521
0.12
Apr 10, 2026
4.79
5.00
4.76
4.76
4.76
-0.63%
6,859
1.56
Apr 09, 2026
4.66
4.81
4.65
4.79
4.79
-1.24%
4,307
0.99
Apr 08, 2026
4.85
5.05
4.65
4.85
4.85
+3.63%
0
0.00
Apr 07, 2026
4.68
4.68
4.68
4.68
4.68
-0.43%
112
0.03
Apr 06, 2026
4.70
4.70
4.70
4.70
4.70
+1.08%
144
0.03
Apr 03, 2026
4.64
4.65
4.64
4.65
4.65
0.00%
0
0.00
Apr 02, 2026
4.64
4.65
4.64
4.65
4.65
-2.41%
424
0.10
Apr 01, 2026
4.77
4.90
4.63
4.77
4.77
+2.92%
0
0.00
Mar 31, 2026
4.78
4.78
4.62
4.63
4.63
+0.22%
1,738
0.39
Mar 30, 2026
4.78
4.78
4.62
4.62
4.62
-3.55%
1,957
0.45
Mar 27, 2026
4.80
4.80
4.79
4.79
4.79
+0.84%
245
0.06
Mar 26, 2026
4.82
4.88
4.63
4.75
4.75
-0.42%
4,541
1.03
Mar 25, 2026
5.02
5.25
4.77
4.77
4.77
-4.98%
12,359
2.93
Mar 24, 2026
4.99
5.15
4.99
5.02
5.02
-1.38%
7,656
1.87
Mar 23, 2026
4.87
5.09
4.85
5.09
5.09
+5.17%
3,870
0.96
Mar 20, 2026
4.69
4.86
4.69
4.84
4.84
+3.20%
2,802
0.70
Mar 19, 2026
4.62
4.69
4.60
4.69
4.69
-0.64%
587
0.14
Mar 18, 2026
4.64
4.72
4.63
4.72
4.72
+2.61%
2,888
0.72
Mar 17, 2026
4.55
4.60
4.55
4.60
4.60
+1.32%
13,970
3.64
Mar 16, 2026
4.57
4.57
4.54
4.54
4.54
-0.22%
3,259
0.86
Mar 13, 2026
4.54
4.55
4.54
4.55
4.55
+0.22%
3,826
1.02
Mar 12, 2026
4.54
4.57
4.51
4.54
4.54
0.00%
0
0.00
Mar 11, 2026
4.54
4.57
4.51
4.54
4.54
+0.44%
0
0.00
Mar 10, 2026
4.52
4.52
4.52
4.52
4.52
+1.35%
121
0.03
Mar 09, 2026
4.55
4.55
4.46
4.46
4.46
-2.41%
6,751
1.83
Mar 06, 2026
4.56
4.57
4.56
4.57
4.57
+0.44%
1,110
0.30
Mar 05, 2026
4.55
4.55
4.55
4.55
4.55
+0.22%
911
0.25
Mar 04, 2026
4.52
4.54
4.52
4.54
4.54
+0.44%
900
0.24
Mar 03, 2026
4.54
4.54
4.52
4.52
4.52
0.00%
5,523
1.39
Mar 02, 2026
4.50
4.53
4.45
4.52
4.52
+0.78%
134,382
72.50
Feb 27, 2026
4.49
4.52
4.45
4.49
4.49
+1.93%
0
0.00
Feb 26, 2026
4.46
4.46
4.40
4.40
4.40
-2.00%
4,428
2.47
Feb 25, 2026
4.51
4.51
4.49
4.49
4.49
-0.22%
2,441
1.38
Feb 24, 2026
4.49
4.50
4.48
4.50
4.50
+0.22%
752
0.43
Feb 23, 2026
4.48
4.49
4.48
4.49
4.49
-0.66%
440
0.25
Feb 20, 2026
4.52
4.56
4.48
4.52
4.52
+0.33%
0
0.00
Feb 19, 2026
4.51
4.53
4.48
4.51
4.51
-1.42%
0
0.00
Rows: