Silver One Resources Inc (TSE:SVE)
:SVE
Want to see TSE:SVE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.51
0.51
0.49
0.49
0.49
-1.01%
47,684
0.11
May 21, 2026
0.48
0.51
0.48
0.50
0.50
+2.06%
61,949
0.14
May 20, 2026
0.49
0.51
0.48
0.49
0.49
+2.11%
88,930
0.20
May 19, 2026
0.50
0.50
0.48
0.48
0.48
-8.65%
347,276
0.77
May 15, 2026
0.55
0.55
0.51
0.52
0.52
-8.77%
225,649
0.49
May 14, 2026
0.58
0.59
0.56
0.57
0.57
0.00%
125,800
0.28
May 13, 2026
0.58
0.60
0.56
0.57
0.57
-1.72%
176,802
0.38
May 12, 2026
0.56
0.61
0.52
0.58
0.58
+3.57%
845,894
1.86
May 11, 2026
0.52
0.58
0.52
0.56
0.56
+12.00%
476,540
1.04
May 08, 2026
0.50
0.53
0.49
0.50
0.50
+1.01%
147,750
0.31
May 07, 2026
0.53
0.56
0.48
0.50
0.50
-1.00%
479,348
0.99
May 06, 2026
0.47
0.53
0.47
0.50
0.50
+12.36%
372,833
0.76
May 05, 2026
0.48
0.48
0.44
0.45
0.45
-3.26%
323,507
0.64
May 04, 2026
0.49
0.49
0.46
0.46
0.46
-8.00%
203,327
0.40
May 01, 2026
0.47
0.50
0.46
0.50
0.50
+9.89%
345,871
0.67
Apr 30, 2026
0.47
0.47
0.46
0.46
0.46
0.00%
173,312
0.33
Apr 29, 2026
0.49
0.49
0.45
0.46
0.46
-3.19%
215,504
0.40
Apr 28, 2026
0.49
0.49
0.46
0.47
0.47
-2.08%
235,739
0.43
Apr 27, 2026
0.49
0.49
0.48
0.48
0.48
-3.03%
295,444
0.53
Apr 24, 2026
0.50
0.51
0.50
0.50
0.50
-1.00%
86,164
0.15
Apr 23, 2026
0.52
0.53
0.50
0.50
0.50
-5.66%
200,601
0.34
Apr 22, 2026
0.53
0.55
0.53
0.53
0.53
0.00%
233,899
0.39
Apr 21, 2026
0.57
0.57
0.50
0.53
0.53
-8.62%
731,636
1.24
Apr 20, 2026
0.59
0.60
0.57
0.58
0.58
-1.69%
250,439
0.41
Apr 17, 2026
0.61
0.63
0.58
0.59
0.59
-3.28%
461,281
0.75
Apr 16, 2026
0.59
0.61
0.58
0.61
0.61
+3.39%
188,488
0.30
Apr 15, 2026
0.56
0.59
0.56
0.59
0.59
0.00%
110,905
0.17
Apr 14, 2026
0.56
0.59
0.56
0.59
0.59
+7.27%
394,501
0.60
Apr 13, 2026
0.53
0.57
0.53
0.55
0.55
+1.85%
499,207
0.74
Apr 10, 2026
0.58
0.58
0.53
0.54
0.54
-3.57%
206,333
0.28
Apr 09, 2026
0.53
0.57
0.53
0.56
0.56
+7.69%
338,789
0.45
Apr 08, 2026
0.58
0.59
0.52
0.52
0.52
-3.70%
428,672
0.57
Apr 07, 2026
0.53
0.54
0.49
0.54
0.54
+1.89%
238,885
0.31
Apr 06, 2026
0.56
0.57
0.52
0.53
0.53
-1.85%
300,270
0.39
Apr 03, 2026
0.52
0.55
0.52
0.54
0.54
0.00%
0
0.00
Apr 02, 2026
0.52
0.55
0.52
0.54
0.54
-1.82%
173,227
0.22
Apr 01, 2026
0.56
0.59
0.55
0.55
0.55
-3.51%
198,900
0.25
Mar 31, 2026
0.55
0.60
0.51
0.57
0.57
+5.56%
665,042
0.86
Mar 30, 2026
0.54
0.55
0.50
0.54
0.54
+1.89%
284,926
0.37
Mar 27, 2026
0.48
0.54
0.48
0.53
0.53
+7.07%
494,614
0.64
Mar 26, 2026
0.52
0.53
0.50
0.50
0.50
-6.60%
447,274
0.57
Mar 25, 2026
0.56
0.56
0.52
0.53
0.53
0.00%
512,213
0.66
Mar 24, 2026
0.50
0.54
0.48
0.53
0.53
+3.92%
634,663
0.83
Mar 23, 2026
0.48
0.52
0.48
0.51
0.51
+8.51%
533,790
0.69
Mar 20, 2026
0.49
0.50
0.46
0.47
0.47
-7.84%
1,906,617
2.54
Mar 19, 2026
0.50
0.52
0.49
0.51
0.51
-7.27%
671,025
0.90
Mar 18, 2026
0.59
0.60
0.53
0.55
0.55
-5.17%
460,029
0.62
Mar 17, 2026
0.61
0.63
0.58
0.58
0.58
0.00%
876,129
1.18
Mar 16, 2026
0.67
0.67
0.58
0.58
0.58
-12.12%
605,250
0.82
Mar 13, 2026
0.67
0.71
0.61
0.66
0.66
-4.35%
986,395
1.35
Rows: