Education
About Us
Working with TipRanks
Follow Us
Silver One Resources Inc (TSE:SVE)
:SVE
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.67
0.73
0.63
0.67
0.67
-16.25%
1,014,555
1.78
Jan 29, 2026
0.82
0.82
0.70
0.80
0.80
-2.44%
795,081
1.42
Jan 28, 2026
0.85
0.85
0.78
0.82
0.82
-3.53%
586,139
1.05
Jan 27, 2026
0.86
0.86
0.79
0.85
0.85
-1.16%
682,030
1.24
Jan 26, 2026
0.88
0.95
0.84
0.86
0.86
+3.61%
1,784,298
3.41
Jan 23, 2026
0.86
0.89
0.82
0.83
0.83
0.00%
529,425
1.02
Jan 22, 2026
0.79
0.85
0.78
0.83
0.83
+6.41%
567,144
1.10
Jan 21, 2026
0.81
0.81
0.76
0.78
0.78
-2.50%
1,072,873
2.14
Jan 20, 2026
0.87
0.88
0.79
0.80
0.80
-3.61%
1,402,304
2.91
Jan 19, 2026
0.83
0.88
0.79
0.86
0.86
+3.61%
1,164,957
2.49
Jan 16, 2026
0.82
0.84
0.78
0.83
0.83
+3.75%
869,094
1.89
Jan 15, 2026
0.71
0.84
0.71
0.80
0.80
+6.67%
1,183,231
2.65
Jan 14, 2026
0.66
0.75
0.66
0.75
0.75
+9.49%
1,426,759
3.28
Jan 13, 2026
0.67
0.79
0.66
0.69
0.69
+5.38%
4,052,019
10.58
Jan 12, 2026
0.62
0.68
0.62
0.65
0.65
+6.56%
1,630,682
4.43
Jan 09, 2026
0.60
0.61
0.58
0.61
0.61
+3.39%
410,559
1.09
Jan 08, 2026
0.60
0.60
0.57
0.59
0.59
-6.35%
535,563
1.43
Jan 07, 2026
0.63
0.63
0.59
0.63
0.63
-1.56%
380,803
1.02
Jan 06, 2026
0.64
0.66
0.62
0.64
0.64
-1.54%
533,612
1.44
Jan 05, 2026
0.63
0.65
0.61
0.65
0.65
+4.84%
513,718
1.40
Jan 02, 2026
0.63
0.64
0.59
0.62
0.62
0.00%
638,088
1.77
Jan 01, 2026
0.61
0.63
0.60
0.62
0.62
0.00%
0
0.00
Dec 31, 2025
0.61
0.63
0.60
0.62
0.62
-4.62%
297,231
0.79
Dec 30, 2025
0.60
0.65
0.60
0.65
0.65
+8.33%
784,063
2.10
Dec 29, 2025
0.58
0.60
0.55
0.60
0.60
+5.26%
1,040,843
2.89
Dec 26, 2025
0.60
0.60
0.55
0.57
0.57
0.00%
0
0.00
Dec 25, 2025
0.60
0.60
0.55
0.57
0.57
0.00%
0
0.00
Dec 24, 2025
0.60
0.60
0.55
0.57
0.57
-5.00%
815,381
2.27
Dec 23, 2025
0.58
0.60
0.55
0.60
0.60
+5.26%
592,299
1.64
Dec 22, 2025
0.56
0.58
0.53
0.57
0.57
+5.56%
287,294
0.79
Dec 19, 2025
0.51
0.55
0.51
0.54
0.54
+5.88%
390,792
1.05
Dec 18, 2025
0.56
0.56
0.50
0.51
0.51
-12.07%
730,866
1.97
Dec 17, 2025
0.57
0.60
0.56
0.58
0.58
+7.41%
611,028
1.68
Dec 16, 2025
0.54
0.56
0.52
0.54
0.54
-1.82%
307,398
0.85
Dec 15, 2025
0.53
0.55
0.50
0.55
0.55
+12.24%
478,661
1.33
Dec 12, 2025
0.52
0.55
0.48
0.49
0.49
-5.77%
1,068,020
3.07
Dec 11, 2025
0.46
0.60
0.45
0.52
0.52
+15.56%
1,320,425
3.97
Dec 10, 2025
0.46
0.46
0.43
0.45
0.45
0.00%
190,759
0.57
Dec 09, 2025
0.41
0.47
0.41
0.45
0.45
+12.50%
902,729
2.75
Dec 08, 2025
0.41
0.42
0.39
0.40
0.40
-2.44%
73,323
0.22
Dec 05, 2025
0.43
0.44
0.41
0.41
0.41
-2.38%
89,215
0.27
Dec 04, 2025
0.47
0.47
0.40
0.42
0.42
-8.70%
269,765
0.80
Dec 03, 2025
0.44
0.47
0.43
0.46
0.46
+2.22%
321,777
0.95
Dec 02, 2025
0.44
0.45
0.41
0.45
0.45
+4.65%
248,018
0.71
Dec 01, 2025
0.43
0.45
0.42
0.43
0.43
+2.38%
350,095
0.99
Nov 28, 2025
0.39
0.43
0.39
0.42
0.42
+10.53%
528,126
1.51
Nov 27, 2025
0.39
0.39
0.38
0.38
0.38
0.00%
61,865
0.18
Nov 26, 2025
0.36
0.38
0.36
0.38
0.38
+8.57%
147,088
0.42
Nov 25, 2025
0.34
0.35
0.34
0.35
0.35
+6.06%
71,836
0.20
Nov 24, 2025
0.32
0.34
0.32
0.33
0.33
0.00%
69,745
0.20
Rows: