Silver One Resources Inc (TSE:SVE)
:SVE
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
0.56
0.59
0.56
0.59
0.59
+7.27%
394,501
0.60
Apr 13, 2026
0.53
0.57
0.53
0.55
0.55
+1.85%
499,207
0.74
Apr 10, 2026
0.58
0.58
0.53
0.54
0.54
-3.57%
206,333
0.28
Apr 09, 2026
0.53
0.57
0.53
0.56
0.56
+7.69%
338,789
0.45
Apr 08, 2026
0.58
0.59
0.52
0.52
0.52
-3.70%
428,672
0.57
Apr 07, 2026
0.53
0.54
0.49
0.54
0.54
+1.89%
238,885
0.31
Apr 06, 2026
0.56
0.57
0.52
0.53
0.53
-1.85%
300,270
0.39
Apr 03, 2026
0.52
0.55
0.52
0.54
0.54
0.00%
0
0.00
Apr 02, 2026
0.52
0.55
0.52
0.54
0.54
-1.82%
173,227
0.22
Apr 01, 2026
0.56
0.59
0.55
0.55
0.55
-3.51%
198,900
0.25
Mar 31, 2026
0.55
0.60
0.51
0.57
0.57
+5.56%
665,042
0.86
Mar 30, 2026
0.54
0.55
0.50
0.54
0.54
+1.89%
284,926
0.37
Mar 27, 2026
0.48
0.54
0.48
0.53
0.53
+7.07%
494,614
0.64
Mar 26, 2026
0.52
0.53
0.50
0.50
0.50
-6.60%
447,274
0.57
Mar 25, 2026
0.56
0.56
0.52
0.53
0.53
0.00%
512,213
0.66
Mar 24, 2026
0.50
0.54
0.48
0.53
0.53
+3.92%
634,663
0.83
Mar 23, 2026
0.48
0.52
0.48
0.51
0.51
+8.51%
533,790
0.69
Mar 20, 2026
0.49
0.50
0.46
0.47
0.47
-7.84%
1,906,617
2.54
Mar 19, 2026
0.50
0.52
0.49
0.51
0.51
-7.27%
671,025
0.90
Mar 18, 2026
0.59
0.60
0.53
0.55
0.55
-5.17%
460,029
0.62
Mar 17, 2026
0.61
0.63
0.58
0.58
0.58
0.00%
876,129
1.18
Mar 16, 2026
0.67
0.67
0.58
0.58
0.58
-12.12%
605,250
0.82
Mar 13, 2026
0.67
0.71
0.61
0.66
0.66
-4.35%
986,395
1.35
Mar 12, 2026
0.76
0.77
0.69
0.69
0.69
-9.21%
627,302
0.86
Mar 11, 2026
0.79
0.80
0.73
0.76
0.76
-5.00%
705,639
0.96
Mar 10, 2026
0.61
0.81
0.61
0.80
0.80
+33.33%
1,673,598
2.30
Mar 09, 2026
0.60
0.61
0.56
0.60
0.60
-3.23%
339,684
0.47
Mar 06, 2026
0.58
0.62
0.55
0.62
0.62
+6.90%
614,413
0.84
Mar 05, 2026
0.62
0.62
0.55
0.58
0.58
-3.33%
434,600
0.60
Mar 04, 2026
0.64
0.64
0.60
0.60
0.60
-4.76%
254,752
0.35
Mar 03, 2026
0.67
0.67
0.60
0.63
0.63
-10.00%
604,932
0.84
Mar 02, 2026
0.71
0.71
0.67
0.70
0.70
0.00%
596,454
0.84
Feb 27, 2026
0.70
0.72
0.66
0.70
0.70
-1.41%
379,363
0.53
Feb 26, 2026
0.67
0.73
0.66
0.71
0.71
+1.43%
541,473
0.77
Feb 25, 2026
0.70
0.70
0.67
0.70
0.70
+1.45%
808,046
1.15
Feb 24, 2026
0.67
0.69
0.64
0.69
0.69
+2.99%
371,359
0.53
Feb 23, 2026
0.67
0.70
0.64
0.67
0.67
+1.52%
828,606
1.21
Feb 20, 2026
0.62
0.66
0.59
0.66
0.66
+8.20%
384,529
0.56
Feb 19, 2026
0.57
0.61
0.56
0.61
0.61
+8.93%
215,803
0.32
Feb 18, 2026
0.60
0.61
0.56
0.56
0.56
-5.08%
425,241
0.63
Feb 17, 2026
0.59
0.60
0.55
0.59
0.59
-1.67%
582,799
0.87
Feb 16, 2026
0.63
0.64
0.60
0.60
0.60
0.00%
0
0.00
Feb 13, 2026
0.63
0.64
0.60
0.60
0.60
-4.76%
438,895
0.66
Feb 12, 2026
0.73
0.73
0.63
0.63
0.63
-11.27%
431,439
0.65
Feb 11, 2026
0.67
0.72
0.63
0.71
0.71
+5.97%
684,470
1.05
Feb 10, 2026
0.67
0.69
0.65
0.65
0.65
-2.99%
1,018,155
1.59
Feb 09, 2026
0.62
0.68
0.61
0.67
0.67
+9.84%
1,396,033
2.24
Feb 06, 2026
0.59
0.62
0.58
0.61
0.61
+10.91%
578,730
0.94
Feb 05, 2026
0.60
0.63
0.55
0.55
0.55
-16.67%
1,215,730
2.02
Feb 04, 2026
0.72
0.73
0.63
0.66
0.66
-5.71%
529,694
0.88
Rows: