Education
About Us
Working with TipRanks
Follow Us
Silver One Resources Inc (TSE:SVE)
:SVE
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.52
0.55
0.48
0.49
0.49
-5.77%
1,068,020
3.07
Dec 11, 2025
0.46
0.60
0.45
0.52
0.52
+15.56%
1,320,425
3.97
Dec 10, 2025
0.46
0.46
0.43
0.45
0.45
0.00%
190,759
0.57
Dec 09, 2025
0.41
0.47
0.41
0.45
0.45
+12.50%
902,729
2.75
Dec 08, 2025
0.41
0.42
0.39
0.40
0.40
-2.44%
73,323
0.22
Dec 05, 2025
0.43
0.44
0.41
0.41
0.41
-2.38%
89,215
0.27
Dec 04, 2025
0.47
0.47
0.40
0.42
0.42
-8.70%
269,765
0.80
Dec 03, 2025
0.44
0.47
0.43
0.46
0.46
+2.22%
321,777
0.95
Dec 02, 2025
0.44
0.45
0.41
0.45
0.45
+4.65%
248,018
0.71
Dec 01, 2025
0.43
0.45
0.42
0.43
0.43
+2.38%
350,095
0.99
Nov 28, 2025
0.39
0.43
0.39
0.42
0.42
+10.53%
528,126
1.51
Nov 27, 2025
0.39
0.39
0.38
0.38
0.38
0.00%
61,865
0.18
Nov 26, 2025
0.36
0.38
0.36
0.38
0.38
+8.57%
147,088
0.42
Nov 25, 2025
0.34
0.35
0.34
0.35
0.35
+6.06%
71,836
0.20
Nov 24, 2025
0.32
0.34
0.32
0.33
0.33
0.00%
69,745
0.20
Nov 21, 2025
0.31
0.34
0.31
0.33
0.33
+1.54%
205,396
0.58
Nov 20, 2025
0.36
0.36
0.31
0.33
0.33
-1.52%
140,081
0.40
Nov 19, 2025
0.36
0.37
0.33
0.33
0.33
-7.04%
166,290
0.47
Nov 18, 2025
0.35
0.38
0.35
0.36
0.36
+4.41%
42,654
0.12
Nov 17, 2025
0.35
0.35
0.34
0.34
0.34
-4.23%
35,217
0.10
Nov 14, 2025
0.34
0.36
0.34
0.36
0.36
0.00%
211,101
0.59
Nov 13, 2025
0.37
0.39
0.34
0.36
0.36
-2.74%
369,793
1.04
Nov 12, 2025
0.37
0.38
0.36
0.37
0.37
+2.82%
159,675
0.45
Nov 11, 2025
0.37
0.37
0.36
0.36
0.36
-4.05%
271,373
0.77
Nov 10, 2025
0.35
0.37
0.34
0.37
0.37
+15.62%
209,685
0.59
Nov 07, 2025
0.32
0.33
0.30
0.32
0.32
+3.23%
439,722
1.27
Nov 06, 2025
0.32
0.32
0.31
0.31
0.31
-1.59%
277,652
0.81
Nov 05, 2025
0.32
0.33
0.30
0.32
0.32
+1.61%
232,890
0.68
Nov 04, 2025
0.33
0.34
0.30
0.31
0.31
-3.13%
389,137
1.13
Nov 03, 2025
0.35
0.35
0.32
0.32
0.32
-8.57%
165,126
0.48
Oct 31, 2025
0.35
0.37
0.35
0.35
0.35
0.00%
594,609
1.76
Oct 30, 2025
0.36
0.37
0.35
0.35
0.35
0.00%
86,996
0.26
Oct 29, 2025
0.37
0.37
0.35
0.35
0.35
-5.41%
52,335
0.16
Oct 28, 2025
0.36
0.38
0.34
0.37
0.37
+2.78%
376,193
1.12
Oct 27, 2025
0.37
0.37
0.35
0.36
0.36
-5.26%
140,515
0.42
Oct 24, 2025
0.38
0.39
0.37
0.38
0.38
+4.11%
227,352
0.68
Oct 23, 2025
0.35
0.37
0.35
0.37
0.37
+5.80%
158,825
0.47
Oct 22, 2025
0.35
0.35
0.33
0.35
0.35
+1.47%
319,081
0.95
Oct 21, 2025
0.37
0.38
0.34
0.34
0.34
-12.82%
320,186
0.96
Oct 20, 2025
0.40
0.40
0.38
0.39
0.39
+2.63%
397,529
1.21
Oct 17, 2025
0.41
0.42
0.38
0.38
0.38
-11.63%
703,001
2.20
Oct 16, 2025
0.42
0.44
0.42
0.43
0.43
+1.18%
754,877
2.44
Oct 15, 2025
0.40
0.43
0.40
0.43
0.43
+10.39%
672,848
2.23
Oct 14, 2025
0.38
0.40
0.35
0.39
0.39
+5.48%
1,027,631
3.47
Oct 10, 2025
0.38
0.38
0.36
0.37
0.37
0.00%
262,511
0.89
Oct 09, 2025
0.42
0.42
0.36
0.37
0.37
-6.41%
283,064
0.95
Oct 08, 2025
0.40
0.41
0.38
0.39
0.39
+4.00%
458,918
1.54
Oct 07, 2025
0.38
0.40
0.37
0.38
0.38
-1.32%
203,909
0.68
Oct 06, 2025
0.40
0.40
0.38
0.38
0.38
0.00%
349,144
1.15
Oct 03, 2025
0.38
0.40
0.38
0.38
0.38
+1.88%
460,500
1.54
Rows: