Surge Copper Corp (TSE:SURG)
:SURG
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.55
0.59
0.53
0.57
0.57
+3.64%
793,935
0.82
Apr 08, 2026
0.58
0.59
0.53
0.55
0.55
+1.85%
885,493
0.92
Apr 07, 2026
0.60
0.60
0.53
0.54
0.54
-8.47%
1,266,932
1.33
Apr 06, 2026
0.60
0.60
0.56
0.59
0.59
0.00%
473,153
0.49
Apr 03, 2026
0.60
0.60
0.57
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.60
0.60
0.57
0.59
0.59
-3.28%
374,479
0.37
Apr 01, 2026
0.63
0.64
0.60
0.61
0.61
+1.67%
748,419
0.74
Mar 31, 2026
0.53
0.63
0.53
0.60
0.60
+11.11%
1,449,237
1.48
Mar 30, 2026
0.53
0.55
0.51
0.54
0.54
+9.09%
1,065,153
1.10
Mar 27, 2026
0.49
0.50
0.48
0.50
0.50
+3.13%
423,007
0.44
Mar 26, 2026
0.53
0.53
0.47
0.48
0.48
-9.43%
831,493
0.86
Mar 25, 2026
0.58
0.58
0.53
0.53
0.53
0.00%
522,597
0.55
Mar 24, 2026
0.51
0.54
0.50
0.53
0.53
+6.00%
386,286
0.41
Mar 23, 2026
0.49
0.51
0.48
0.50
0.50
+3.09%
1,981,894
2.15
Mar 20, 2026
0.52
0.52
0.47
0.49
0.49
-6.73%
1,426,266
1.57
Mar 19, 2026
0.50
0.53
0.49
0.52
0.52
-5.45%
2,084,660
2.35
Mar 18, 2026
0.62
0.62
0.54
0.55
0.55
-9.84%
1,677,556
1.93
Mar 17, 2026
0.65
0.66
0.60
0.61
0.61
-6.15%
1,255,567
1.47
Mar 16, 2026
0.66
0.67
0.62
0.65
0.65
-2.99%
893,767
1.06
Mar 13, 2026
0.71
0.71
0.64
0.67
0.67
-4.29%
1,216,234
1.47
Mar 12, 2026
0.75
0.75
0.68
0.70
0.70
-5.41%
801,232
0.97
Mar 11, 2026
0.75
0.75
0.71
0.74
0.74
-1.33%
502,021
0.61
Mar 10, 2026
0.76
0.81
0.75
0.75
0.75
-5.06%
1,360,028
1.68
Mar 09, 2026
0.63
0.81
0.62
0.79
0.79
+21.54%
1,997,506
2.55
Mar 06, 2026
0.64
0.65
0.61
0.65
0.65
+2.36%
817,033
1.05
Mar 05, 2026
0.70
0.70
0.63
0.64
0.64
-7.30%
1,135,228
1.49
Mar 04, 2026
0.71
0.71
0.66
0.69
0.69
-3.52%
986,667
1.30
Mar 03, 2026
0.75
0.79
0.71
0.71
0.71
-10.13%
1,911,821
2.49
Mar 02, 2026
0.78
0.80
0.73
0.79
0.79
+5.33%
657,736
0.85
Feb 27, 2026
0.75
0.77
0.72
0.75
0.75
0.00%
901,782
1.16
Feb 26, 2026
0.70
0.75
0.67
0.75
0.75
+4.17%
522,233
0.67
Feb 25, 2026
0.68
0.73
0.66
0.72
0.72
+10.77%
1,117,310
1.46
Feb 24, 2026
0.66
0.67
0.63
0.65
0.65
0.00%
539,955
0.72
Feb 23, 2026
0.60
0.66
0.60
0.65
0.65
+8.33%
1,085,375
1.46
Feb 20, 2026
0.55
0.60
0.54
0.60
0.60
+9.09%
448,013
0.61
Feb 19, 2026
0.54
0.55
0.54
0.55
0.55
0.00%
238,584
0.32
Feb 18, 2026
0.56
0.58
0.53
0.55
0.55
0.00%
407,844
0.56
Feb 17, 2026
0.56
0.58
0.52
0.55
0.55
-1.79%
1,550,102
2.17
Feb 16, 2026
0.57
0.62
0.54
0.56
0.56
0.00%
0
0.00
Feb 13, 2026
0.57
0.62
0.54
0.56
0.56
0.00%
948,112
1.34
Feb 12, 2026
0.66
0.66
0.55
0.56
0.56
-17.65%
2,090,368
3.09
Feb 11, 2026
0.58
0.68
0.55
0.68
0.68
+23.64%
2,017,565
3.09
Feb 10, 2026
0.55
0.64
0.53
0.59
0.59
+7.27%
1,716,915
2.66
Feb 09, 2026
0.53
0.55
0.52
0.55
0.55
0.00%
618,493
0.95
Feb 06, 2026
0.51
0.55
0.51
0.55
0.55
+3.77%
346,689
0.53
Feb 05, 2026
0.52
0.54
0.50
0.53
0.53
-3.64%
879,386
1.35
Feb 04, 2026
0.63
0.64
0.52
0.55
0.55
-8.33%
1,258,715
1.98
Feb 03, 2026
0.58
0.62
0.57
0.60
0.60
+11.11%
863,726
1.37
Feb 02, 2026
0.54
0.55
0.52
0.54
0.54
-3.57%
450,993
0.72
Jan 30, 2026
0.56
0.60
0.50
0.56
0.56
-1.75%
1,536,138
2.52
Rows: