Education
About Us
Working with TipRanks
Follow Us
Surge Copper Corp (TSE:SURG)
:SURG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
0.55
0.57
0.52
0.56
0.56
+1.82%
1,076,124
1.98
Jan 22, 2026
0.53
0.55
0.50
0.55
0.55
0.00%
1,099,008
2.06
Jan 21, 2026
0.57
0.58
0.53
0.55
0.55
-5.17%
1,059,671
2.04
Jan 20, 2026
0.54
0.59
0.53
0.58
0.58
+1.75%
584,344
1.13
Jan 19, 2026
0.57
0.59
0.56
0.58
0.58
+1.75%
266,625
0.51
Jan 16, 2026
0.60
0.60
0.55
0.57
0.57
-5.00%
1,011,390
1.99
Jan 15, 2026
0.60
0.61
0.56
0.60
0.60
+1.69%
589,672
1.17
Jan 14, 2026
0.62
0.65
0.58
0.59
0.59
-3.28%
593,196
1.19
Jan 13, 2026
0.65
0.65
0.59
0.61
0.61
-6.15%
845,005
1.72
Jan 12, 2026
0.66
0.67
0.63
0.65
0.65
+6.56%
631,712
1.30
Jan 09, 2026
0.63
0.64
0.60
0.61
0.61
+1.67%
425,123
0.87
Jan 08, 2026
0.62
0.62
0.59
0.60
0.60
-3.23%
955,361
2.01
Jan 07, 2026
0.69
0.69
0.60
0.62
0.62
-4.62%
1,039,222
2.18
Jan 06, 2026
0.60
0.66
0.56
0.65
0.65
+12.07%
1,340,919
2.86
Jan 05, 2026
0.48
0.63
0.48
0.58
0.58
+19.59%
1,954,830
4.40
Jan 02, 2026
0.48
0.50
0.47
0.49
0.49
+2.11%
553,811
1.24
Jan 01, 2026
0.49
0.49
0.46
0.48
0.48
0.00%
0
0.00
Dec 31, 2025
0.49
0.49
0.46
0.48
0.48
-2.06%
250,045
0.55
Dec 30, 2025
0.45
0.50
0.45
0.49
0.49
+8.99%
408,145
0.90
Dec 29, 2025
0.41
0.45
0.41
0.45
0.45
+2.30%
530,441
1.18
Dec 26, 2025
0.44
0.45
0.43
0.44
0.44
0.00%
0
0.00
Dec 25, 2025
0.44
0.45
0.43
0.44
0.44
0.00%
0
0.00
Dec 24, 2025
0.44
0.45
0.43
0.44
0.44
-3.33%
220,812
0.46
Dec 23, 2025
0.45
0.47
0.44
0.45
0.45
+3.45%
482,039
1.01
Dec 22, 2025
0.41
0.46
0.41
0.44
0.44
+4.82%
868,396
1.84
Dec 19, 2025
0.39
0.42
0.38
0.42
0.42
+9.21%
565,950
1.20
Dec 18, 2025
0.39
0.39
0.38
0.38
0.38
-2.56%
136,705
0.29
Dec 17, 2025
0.37
0.39
0.37
0.39
0.39
+6.85%
119,939
0.24
Dec 16, 2025
0.37
0.37
0.35
0.37
0.37
-2.67%
398,332
0.80
Dec 15, 2025
0.38
0.41
0.38
0.38
0.38
-1.32%
602,735
1.22
Dec 12, 2025
0.41
0.41
0.37
0.38
0.38
-7.32%
665,320
1.35
Dec 11, 2025
0.40
0.42
0.39
0.41
0.41
+6.49%
388,772
0.79
Dec 10, 2025
0.39
0.40
0.38
0.39
0.39
-1.28%
255,182
0.51
Dec 09, 2025
0.40
0.40
0.38
0.39
0.39
-2.50%
345,486
0.70
Dec 08, 2025
0.41
0.41
0.39
0.40
0.40
-2.44%
373,639
0.76
Dec 05, 2025
0.45
0.45
0.40
0.41
0.41
-2.38%
801,142
1.63
Dec 04, 2025
0.36
0.44
0.35
0.42
0.42
+23.53%
2,386,463
5.14
Dec 03, 2025
0.32
0.37
0.32
0.34
0.34
+9.68%
1,210,294
2.69
Dec 02, 2025
0.31
0.34
0.31
0.31
0.31
-1.59%
767,599
1.72
Dec 01, 2025
0.29
0.32
0.29
0.32
0.32
+8.62%
701,825
1.59
Nov 28, 2025
0.28
0.30
0.28
0.29
0.29
+1.75%
164,470
0.37
Nov 27, 2025
0.29
0.29
0.29
0.29
0.29
+1.79%
51,300
0.11
Nov 26, 2025
0.27
0.29
0.27
0.28
0.28
+1.82%
426,463
0.95
Nov 25, 2025
0.27
0.28
0.27
0.28
0.28
+1.85%
49,806
0.11
Nov 24, 2025
0.26
0.27
0.26
0.27
0.27
+5.88%
137,149
0.29
Nov 21, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
228,777
0.49
Nov 20, 2025
0.27
0.27
0.26
0.26
0.26
-5.56%
221,370
0.46
Nov 19, 2025
0.29
0.29
0.27
0.27
0.27
-3.57%
59,506
0.12
Nov 18, 2025
0.26
0.29
0.26
0.28
0.28
+7.69%
428,621
0.90
Nov 17, 2025
0.29
0.30
0.26
0.26
0.26
-8.77%
277,642
0.58
Rows: