Suncor Energy (TSE:SU)
TSX:SU
Time Period
3M
Events
Historical Prices
Rows:
Apr 01, 2026
91.15
93.08
88.91
90.29
90.29
-1.87%
5,132,400
0.69
Mar 31, 2026
91.94
93.83
89.27
92.01
92.01
+0.08%
6,036,734
0.82
Mar 30, 2026
93.32
94.34
91.31
91.94
91.94
-0.61%
6,427,872
0.88
Mar 27, 2026
90.57
92.56
90.06
92.50
92.50
+2.71%
7,370,851
1.01
Mar 26, 2026
89.80
90.94
89.08
90.06
90.06
+0.72%
8,553,157
1.18
Mar 25, 2026
87.85
89.57
86.83
89.42
89.42
+1.35%
7,212,796
1.01
Mar 24, 2026
87.06
89.93
87.00
88.23
88.23
+1.76%
5,963,203
0.85
Mar 23, 2026
85.20
87.05
84.25
86.70
86.70
-0.90%
7,637,671
1.10
Mar 20, 2026
86.53
88.18
85.87
87.49
87.49
+0.55%
13,765,950
2.01
Mar 19, 2026
85.29
88.67
85.14
87.01
87.01
+2.21%
9,251,738
1.36
Mar 18, 2026
83.96
85.19
83.59
85.13
85.13
+1.21%
5,356,371
0.78
Mar 17, 2026
83.15
84.65
82.80
84.11
84.11
+1.42%
5,798,508
0.85
Mar 16, 2026
81.51
82.95
80.97
82.93
82.93
+1.34%
6,296,516
0.92
Mar 13, 2026
81.16
82.36
80.91
81.83
81.83
+0.45%
4,488,817
0.66
Mar 12, 2026
79.74
81.85
79.56
81.46
81.46
+2.98%
9,277,447
1.37
Mar 11, 2026
77.79
79.47
77.51
79.10
79.10
+1.72%
11,702,980
1.75
Mar 10, 2026
77.65
78.68
76.82
77.76
77.76
-0.38%
14,619,960
2.21
Mar 09, 2026
77.63
79.25
77.07
78.06
78.06
+1.11%
20,027,660
3.11
Mar 06, 2026
79.20
79.95
76.78
77.20
77.20
-1.96%
14,218,400
2.24
Mar 05, 2026
78.00
79.08
77.79
78.74
78.74
+0.68%
11,181,610
1.72
Mar 04, 2026
75.33
78.23
75.33
78.21
78.21
+0.90%
12,812,580
1.92
Mar 03, 2026
79.44
80.01
77.15
78.11
77.51
-1.19%
9,563,741
1.41
Mar 02, 2026
79.00
80.12
78.19
79.05
78.44
+2.59%
20,967,670
3.15
Feb 27, 2026
76.23
77.37
75.94
77.05
76.46
+1.50%
22,303,340
3.44
Feb 26, 2026
75.59
76.37
75.08
75.91
75.33
-0.39%
14,883,630
2.27
Feb 25, 2026
76.71
76.96
75.30
76.21
75.62
-0.64%
6,456,994
0.97
Feb 24, 2026
77.33
77.77
76.38
76.70
76.11
-0.48%
6,608,783
1.00
Feb 23, 2026
76.55
77.29
76.24
77.07
76.48
+1.10%
6,063,360
0.92
Feb 20, 2026
77.32
78.00
75.92
76.23
75.64
-1.98%
4,658,239
0.71
Feb 19, 2026
77.00
78.50
76.54
77.77
77.17
+1.69%
7,232,168
1.08
Feb 18, 2026
76.20
76.52
75.56
76.48
75.89
+1.70%
5,894,067
0.89
Feb 17, 2026
76.13
76.84
74.34
75.20
74.62
-1.38%
6,866,188
1.04
Feb 16, 2026
74.98
76.26
74.75
76.25
75.66
0.00%
0
0.00
Feb 13, 2026
74.98
76.26
74.75
76.25
75.66
+1.80%
3,097,705
0.47
Feb 12, 2026
75.71
76.84
74.83
74.90
74.32
-1.31%
6,004,464
0.89
Feb 11, 2026
74.72
76.25
74.58
75.89
75.31
+2.55%
9,227,874
1.38
Feb 10, 2026
74.63
74.63
72.99
74.00
73.43
-0.16%
9,922,980
1.50
Feb 09, 2026
73.01
74.24
73.01
74.12
73.55
+0.90%
11,182,560
1.70
Feb 06, 2026
72.01
73.55
72.00
73.46
72.90
+1.02%
5,512,260
0.84
Feb 05, 2026
71.14
72.99
71.14
72.72
72.16
+1.00%
5,656,450
0.85
Feb 04, 2026
73.50
75.50
71.81
72.00
71.45
-1.17%
11,492,830
1.75
Feb 03, 2026
72.30
73.39
72.01
72.85
72.29
+1.21%
5,178,705
0.78
Feb 02, 2026
70.14
72.41
70.14
71.98
71.43
+0.01%
2,997,275
0.44
Jan 30, 2026
72.01
72.69
70.76
71.97
71.42
-0.44%
4,969,911
0.73
Jan 29, 2026
73.12
74.03
72.25
72.29
71.73
+0.68%
7,273,554
1.07
Jan 28, 2026
70.74
72.10
70.70
71.80
71.25
+1.73%
4,587,006
0.68
Jan 27, 2026
70.17
71.04
69.88
70.58
70.04
+0.64%
3,178,321
0.47
Jan 26, 2026
70.42
70.42
69.53
70.13
69.59
+0.75%
3,370,837
0.49
Jan 23, 2026
69.86
70.55
69.22
69.61
69.08
+1.29%
3,409,565
0.50
Jan 22, 2026
69.67
69.91
68.24
68.72
68.19
-1.59%
4,345,583
0.63
Rows: