Suncor Energy (TSE:SU)
TSX:SU
Want to see TSE:SU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
92.79
94.05
92.33
93.99
93.99
+2.51%
7,538,262
1.08
May 14, 2026
90.55
92.20
90.16
91.69
91.69
+1.20%
2,028,775
0.29
May 13, 2026
91.30
91.74
89.57
90.60
90.60
-0.60%
5,207,484
0.75
May 12, 2026
90.00
91.40
89.51
91.15
91.15
+2.32%
6,549,575
0.95
May 11, 2026
88.54
89.35
88.12
89.08
89.08
+1.71%
7,432,616
1.07
May 08, 2026
86.79
88.74
86.40
87.58
87.58
+0.61%
4,395,483
0.63
May 07, 2026
86.42
87.58
85.53
87.05
87.05
-0.98%
7,902,220
1.12
May 06, 2026
91.70
93.00
87.53
87.91
87.91
-7.51%
6,583,411
0.94
May 05, 2026
93.02
95.73
92.90
95.05
95.05
+1.88%
7,027,626
1.00
May 04, 2026
92.00
93.85
90.94
93.30
93.30
+1.60%
5,699,347
0.80
May 01, 2026
92.55
92.64
90.05
91.83
91.83
-1.34%
2,500,182
0.35
Apr 30, 2026
91.09
93.21
90.40
93.08
93.08
+1.38%
3,197,527
0.45
Apr 29, 2026
90.29
91.83
90.03
91.81
91.81
+3.01%
2,372,746
0.33
Apr 28, 2026
88.61
89.92
88.61
89.13
89.13
+1.39%
2,743,610
0.38
Apr 27, 2026
87.58
88.40
87.27
87.91
87.91
+0.40%
3,496,808
0.48
Apr 24, 2026
87.86
88.19
86.43
87.56
87.56
-1.04%
3,208,277
0.44
Apr 23, 2026
87.00
88.59
87.00
88.48
88.48
+2.03%
3,427,816
0.47
Apr 22, 2026
86.26
86.84
85.66
86.72
86.72
+1.15%
1,842,036
0.25
Apr 21, 2026
84.38
85.81
84.13
85.73
85.73
+1.93%
4,957,336
0.68
Apr 20, 2026
84.70
84.88
83.90
84.11
84.11
+0.50%
2,028,467
0.28
Apr 17, 2026
84.63
84.65
81.00
83.69
83.69
-4.21%
6,602,068
0.91
Apr 16, 2026
86.47
87.62
86.45
87.37
87.37
+1.23%
3,320,527
0.46
Apr 15, 2026
87.38
87.96
86.31
86.31
86.31
-1.43%
3,544,744
0.49
Apr 14, 2026
88.43
88.90
87.03
87.56
87.56
-2.07%
4,113,297
0.57
Apr 13, 2026
90.33
90.65
89.21
89.41
89.41
+0.13%
3,388,216
0.46
Apr 10, 2026
87.65
89.32
87.50
89.29
89.29
+1.87%
4,170,979
0.57
Apr 09, 2026
90.01
90.75
87.18
87.65
87.65
-1.78%
5,281,605
0.72
Apr 08, 2026
86.30
89.89
86.09
89.24
89.24
-3.83%
3,730,466
0.51
Apr 07, 2026
92.81
93.83
92.44
92.79
92.79
+1.01%
3,216,033
0.44
Apr 06, 2026
92.00
92.56
90.67
91.86
91.86
+0.15%
5,719,363
0.78
Apr 03, 2026
92.67
93.49
90.42
91.72
91.72
0.00%
0
0.00
Apr 02, 2026
92.67
93.49
90.42
91.72
91.72
+1.58%
8,385,533
1.13
Apr 01, 2026
91.15
93.08
88.91
90.29
90.29
-1.87%
5,132,400
0.69
Mar 31, 2026
91.94
93.83
89.27
92.01
92.01
+0.08%
6,036,734
0.82
Mar 30, 2026
93.32
94.34
91.31
91.94
91.94
-0.61%
6,427,872
0.88
Mar 27, 2026
90.57
92.56
90.06
92.50
92.50
+2.71%
7,370,851
1.01
Mar 26, 2026
89.80
90.94
89.08
90.06
90.06
+0.72%
8,553,157
1.18
Mar 25, 2026
87.85
89.57
86.83
89.42
89.42
+1.35%
7,212,796
1.01
Mar 24, 2026
87.06
89.93
87.00
88.23
88.23
+1.76%
5,963,203
0.85
Mar 23, 2026
85.20
87.05
84.25
86.70
86.70
-0.90%
7,637,671
1.10
Mar 20, 2026
86.53
88.18
85.87
87.49
87.49
+0.55%
13,765,950
2.01
Mar 19, 2026
85.29
88.67
85.14
87.01
87.01
+2.21%
9,251,738
1.36
Mar 18, 2026
83.96
85.19
83.59
85.13
85.13
+1.21%
5,356,371
0.78
Mar 17, 2026
83.15
84.65
82.80
84.11
84.11
+1.42%
5,798,508
0.85
Mar 16, 2026
81.51
82.95
80.97
82.93
82.93
+1.34%
6,296,516
0.92
Mar 13, 2026
81.16
82.36
80.91
81.83
81.83
+0.45%
4,488,817
0.66
Mar 12, 2026
79.74
81.85
79.56
81.46
81.46
+2.98%
9,277,447
1.37
Mar 11, 2026
77.79
79.47
77.51
79.10
79.10
+1.72%
11,702,980
1.75
Mar 10, 2026
77.65
78.68
76.82
77.76
77.76
-0.38%
14,619,960
2.21
Mar 09, 2026
77.63
79.25
77.07
78.06
78.06
+1.11%
20,027,660
3.11
Rows: