Suncor Energy (TSE:SU)
NYSE:SU
Want to see TSE:SU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 18, 2026
78.55
78.60
76.75
78.18
78.18
-1.52%
9,187,195
1.54
Jun 17, 2026
81.31
81.84
79.09
79.39
79.39
-2.49%
9,576,243
1.59
Jun 16, 2026
81.84
82.53
81.13
81.42
81.42
-2.36%
5,567,526
0.92
Jun 15, 2026
82.91
83.48
81.39
83.39
83.39
-3.05%
8,153,140
1.35
Jun 12, 2026
85.27
86.71
85.03
86.01
86.01
-0.38%
5,889,278
0.98
Jun 11, 2026
88.20
88.29
85.50
86.34
86.34
-0.37%
7,590,696
1.26
Jun 10, 2026
85.91
87.22
85.64
86.66
86.66
+1.57%
6,399,195
1.07
Jun 09, 2026
87.92
88.00
84.43
85.32
85.32
-3.19%
9,223,375
1.54
Jun 08, 2026
88.48
89.39
87.71
88.13
88.13
+1.47%
17,408,131
2.95
Jun 05, 2026
90.11
90.50
86.73
86.85
86.85
-4.57%
8,160,837
1.36
Jun 04, 2026
89.69
91.39
88.85
91.01
91.01
+0.50%
15,236,880
2.51
Jun 03, 2026
91.24
92.06
90.70
91.16
90.56
+0.87%
8,215,790
1.33
Jun 02, 2026
88.13
90.42
88.12
90.37
89.78
+2.40%
8,671,283
1.40
Jun 01, 2026
88.00
89.77
87.50
88.25
87.67
+2.41%
14,514,280
2.35
May 29, 2026
86.84
87.12
85.15
86.17
85.60
-1.25%
8,684,689
1.40
May 28, 2026
89.21
89.83
87.20
87.26
86.69
-1.40%
5,740,631
0.89
May 27, 2026
89.39
90.05
88.22
88.50
87.92
-2.27%
6,044,921
0.90
May 26, 2026
91.20
92.03
90.48
90.56
89.96
+0.32%
5,319,410
0.78
May 25, 2026
91.42
91.80
89.84
90.27
89.68
-2.96%
1,517,292
0.22
May 22, 2026
93.00
94.02
92.75
93.02
92.41
-0.36%
4,208,609
0.60
May 21, 2026
94.68
95.30
92.86
93.36
92.75
+0.06%
8,970,483
1.30
May 20, 2026
95.09
96.02
93.18
93.30
92.69
-2.62%
5,872,616
0.85
May 19, 2026
94.98
96.53
94.79
95.81
95.18
+1.94%
8,282,510
1.20
May 18, 2026
92.79
94.05
92.33
93.99
93.37
0.00%
0
0.00
May 15, 2026
92.79
94.05
92.33
93.99
93.37
+2.51%
7,538,262
1.08
May 14, 2026
90.55
92.20
90.16
91.69
91.09
+1.20%
2,028,775
0.29
May 13, 2026
91.30
91.74
89.57
90.60
90.00
-0.60%
5,207,484
0.75
May 12, 2026
90.00
91.40
89.51
91.15
90.55
+2.32%
6,549,575
0.95
May 11, 2026
88.54
89.35
88.12
89.08
88.49
+1.71%
7,432,616
1.07
May 08, 2026
86.79
88.74
86.40
87.58
87.00
+0.61%
4,395,483
0.63
May 07, 2026
86.42
87.58
85.53
87.05
86.48
-0.98%
7,902,220
1.12
May 06, 2026
91.70
93.00
87.53
87.91
87.33
-7.51%
6,583,411
0.94
May 05, 2026
93.02
95.73
92.90
95.05
94.42
+1.88%
7,027,626
1.00
May 04, 2026
92.00
93.85
90.94
93.30
92.69
+1.60%
5,699,347
0.80
May 01, 2026
92.55
92.64
90.05
91.83
91.23
-1.34%
2,500,182
0.35
Apr 30, 2026
91.09
93.21
90.40
93.08
92.47
+1.38%
3,197,527
0.45
Apr 29, 2026
90.29
91.83
90.03
91.81
91.21
+3.01%
2,372,746
0.33
Apr 28, 2026
88.61
89.92
88.61
89.13
88.54
+1.39%
2,743,610
0.38
Apr 27, 2026
87.58
88.40
87.27
87.91
87.33
+0.40%
3,496,808
0.48
Apr 24, 2026
87.86
88.19
86.43
87.56
86.98
-1.04%
3,208,277
0.44
Apr 23, 2026
87.00
88.59
87.00
88.48
87.90
+2.03%
3,427,816
0.47
Apr 22, 2026
86.26
86.84
85.66
86.72
86.15
+1.16%
1,842,036
0.25
Apr 21, 2026
84.38
85.81
84.13
85.73
85.17
+1.93%
4,957,336
0.68
Apr 20, 2026
84.70
84.88
83.90
84.11
83.56
+0.50%
2,028,467
0.28
Apr 17, 2026
84.63
84.65
81.00
83.69
83.14
-4.21%
6,602,068
0.91
Apr 16, 2026
86.47
87.62
86.45
87.37
86.79
+1.23%
3,320,527
0.46
Apr 15, 2026
87.38
87.96
86.31
86.31
85.74
-1.43%
3,544,744
0.49
Apr 14, 2026
88.43
88.90
87.03
87.56
86.98
-2.07%
4,113,297
0.57
Apr 13, 2026
90.33
90.65
89.21
89.41
88.82
+0.13%
3,388,216
0.46
Apr 10, 2026
87.65
89.32
87.50
89.29
88.70
+1.87%
4,170,979
0.57
Rows: