Education
About Us
Working with TipRanks
Follow Us
Suncor Energy (TSE:SU)
TSX:SU
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
58.83
59.25
58.64
58.98
58.98
+0.89%
9,176,828
1.32
Dec 18, 2025
59.01
59.14
58.33
58.46
58.46
-0.88%
3,545,730
0.50
Dec 17, 2025
58.40
59.23
57.95
58.98
58.98
+1.58%
7,489,075
1.06
Dec 16, 2025
59.43
59.51
58.00
58.06
58.06
-3.35%
5,626,712
0.79
Dec 15, 2025
61.16
61.20
59.72
60.07
60.07
-1.54%
6,044,789
0.84
Dec 12, 2025
61.18
61.19
60.55
61.01
61.01
+0.05%
5,319,474
0.73
Dec 11, 2025
61.00
61.29
60.48
60.98
60.98
+0.05%
9,093,725
1.26
Dec 10, 2025
60.62
61.13
60.36
60.95
60.95
+0.51%
9,109,259
1.28
Dec 09, 2025
61.14
61.55
60.54
60.64
60.64
-0.64%
8,736,292
1.22
Dec 08, 2025
60.70
61.77
60.52
61.03
61.03
-0.26%
20,850,119
2.96
Dec 05, 2025
62.53
62.53
61.10
61.19
61.19
-2.05%
23,632,980
3.31
Dec 04, 2025
62.75
63.40
62.43
62.47
62.47
+0.18%
16,323,330
2.29
Dec 03, 2025
61.14
62.52
61.01
62.36
62.36
+2.50%
13,438,970
1.90
Dec 02, 2025
62.70
62.70
61.29
61.44
60.84
-1.12%
11,881,400
1.69
Dec 01, 2025
63.41
63.41
62.41
62.75
62.14
+0.84%
18,497,700
2.64
Nov 28, 2025
62.68
63.12
62.27
62.84
62.23
+1.54%
14,432,990
2.04
Nov 27, 2025
62.21
62.67
62.20
62.50
61.89
+1.12%
2,668,518
0.37
Nov 26, 2025
62.46
62.77
62.36
62.42
61.81
+0.83%
3,983,621
0.55
Nov 25, 2025
62.00
62.85
61.63
62.52
61.91
+1.10%
6,420,204
0.88
Nov 24, 2025
62.00
62.56
61.45
62.45
61.84
+1.02%
11,724,580
1.61
Nov 21, 2025
62.91
62.93
62.10
62.43
61.82
+0.09%
3,657,399
0.50
Nov 20, 2025
63.37
64.14
62.98
62.99
62.37
+0.57%
3,253,417
0.44
Nov 19, 2025
62.60
63.30
62.25
63.25
62.63
+1.07%
1,800,242
0.24
Nov 18, 2025
61.98
63.51
61.51
63.20
62.58
+2.20%
5,170,481
0.70
Nov 17, 2025
62.18
63.09
61.87
62.45
61.84
+1.44%
10,433,300
1.42
Nov 14, 2025
61.30
62.19
60.75
62.17
61.56
+2.62%
8,295,337
1.14
Nov 13, 2025
62.00
62.59
60.88
61.18
60.58
-0.22%
5,031,356
0.69
Nov 12, 2025
61.52
62.31
60.99
61.92
61.32
+1.31%
7,104,452
0.98
Nov 11, 2025
60.45
61.91
60.45
61.72
61.12
+3.21%
4,530,881
0.63
Nov 10, 2025
60.00
60.41
59.26
60.39
59.80
+2.05%
11,499,240
1.61
Nov 07, 2025
59.41
60.08
59.16
59.76
59.18
+1.82%
7,823,689
1.11
Nov 06, 2025
58.91
59.35
58.43
59.27
58.69
+2.90%
8,617,596
1.21
Nov 05, 2025
57.45
59.10
57.35
58.17
57.60
+5.56%
11,844,440
1.66
Nov 04, 2025
55.13
55.73
54.55
55.65
55.11
+0.93%
4,576,048
0.63
Nov 03, 2025
55.85
56.01
55.12
55.68
55.14
+0.68%
8,749,211
1.23
Oct 31, 2025
55.83
56.44
55.46
55.85
55.30
+1.51%
2,225,326
0.31
Oct 30, 2025
55.66
56.09
55.43
55.56
55.02
+0.57%
5,942,181
0.84
Oct 29, 2025
55.24
56.03
55.14
55.79
55.25
+1.97%
4,426,899
0.62
Oct 28, 2025
56.01
56.02
55.13
55.25
54.71
-0.49%
6,154,576
0.87
Oct 27, 2025
56.00
56.36
55.78
56.07
55.52
+1.60%
3,931,044
0.56
Oct 24, 2025
55.68
55.94
55.38
55.73
55.19
+1.55%
3,848,751
0.54
Oct 23, 2025
55.83
56.42
55.31
55.42
54.88
+2.37%
4,997,184
0.71
Oct 22, 2025
53.80
54.92
53.65
54.67
54.14
+3.18%
5,597,676
0.80
Oct 21, 2025
53.85
53.95
53.02
53.51
52.99
+0.55%
3,302,998
0.47
Oct 20, 2025
54.12
54.37
53.61
53.74
53.22
+0.43%
4,851,038
0.70
Oct 17, 2025
54.22
54.31
53.90
54.04
53.51
+0.69%
4,539,325
0.66
Oct 16, 2025
54.97
55.16
53.94
54.20
53.67
-0.39%
5,095,975
0.74
Oct 15, 2025
55.69
56.04
54.85
54.95
54.41
+0.33%
3,460,629
0.50
Oct 14, 2025
55.27
55.80
55.03
55.31
54.77
+1.04%
7,101,871
1.04
Oct 10, 2025
56.29
56.29
55.17
55.28
54.74
-1.45%
6,180,688
0.91
Rows: