Education
About Us
Working with TipRanks
Follow Us
Suncor Energy (TSE:SU)
TSX:SU
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
72.01
72.69
70.76
71.97
71.97
-0.44%
4,969,911
0.71
Jan 29, 2026
73.12
74.03
72.25
72.29
72.29
+0.68%
7,273,554
1.04
Jan 28, 2026
70.74
72.10
70.70
71.80
71.80
+1.73%
4,587,006
0.65
Jan 27, 2026
70.17
71.04
69.88
70.58
70.58
+0.64%
3,178,321
0.45
Jan 26, 2026
70.42
70.42
69.53
70.13
70.13
+0.75%
3,370,837
0.48
Jan 23, 2026
69.86
70.55
69.22
69.61
69.61
+1.30%
3,409,565
0.48
Jan 22, 2026
69.67
69.91
68.24
68.72
68.72
-1.59%
4,345,583
0.61
Jan 21, 2026
69.19
70.03
68.63
69.83
69.83
+2.23%
3,970,704
0.56
Jan 20, 2026
70.00
70.32
67.77
68.31
68.31
-1.16%
4,549,689
0.64
Jan 19, 2026
69.14
69.50
68.90
69.44
69.44
+0.48%
1,166,670
0.16
Jan 16, 2026
68.41
69.99
68.30
69.11
69.11
+1.56%
3,623,918
0.51
Jan 15, 2026
68.07
68.79
67.61
68.05
68.05
-1.25%
3,695,694
0.52
Jan 14, 2026
67.14
69.53
67.00
68.91
68.91
+3.33%
5,911,412
0.82
Jan 13, 2026
65.19
67.43
64.87
66.69
66.69
+3.19%
5,226,318
0.73
Jan 12, 2026
65.16
65.58
64.54
64.63
64.63
-0.57%
7,471,855
1.05
Jan 09, 2026
63.70
65.07
63.63
65.00
65.00
+2.64%
3,299,626
0.46
Jan 08, 2026
62.86
64.05
62.01
63.33
63.33
+1.00%
5,183,145
0.73
Jan 07, 2026
62.00
63.35
61.61
62.70
62.70
+0.35%
5,547,497
0.78
Jan 06, 2026
62.02
63.25
61.64
62.48
62.48
+1.46%
5,080,212
0.72
Jan 05, 2026
61.75
62.04
58.80
61.58
61.58
-1.65%
8,785,822
1.25
Jan 02, 2026
60.90
62.85
60.65
62.61
62.61
+2.77%
5,885,028
0.84
Dec 31, 2025
61.03
61.20
60.51
60.92
60.92
-0.08%
1,400,413
0.20
Dec 30, 2025
60.18
61.20
60.03
60.97
60.97
+1.77%
7,818,431
1.12
Dec 29, 2025
59.23
60.18
59.23
59.91
59.91
+1.37%
5,573,491
0.80
Dec 24, 2025
59.11
59.42
58.92
59.10
59.10
+0.02%
773,859
0.11
Dec 23, 2025
58.96
59.30
58.24
59.09
59.09
+0.05%
8,775,318
1.25
Dec 22, 2025
59.49
59.60
59.03
59.06
59.06
+0.14%
4,856,024
0.69
Dec 19, 2025
58.83
59.25
58.64
58.98
58.98
+0.89%
9,176,828
1.32
Dec 18, 2025
59.01
59.14
58.33
58.46
58.46
-0.88%
3,545,730
0.50
Dec 17, 2025
58.40
59.23
57.95
58.98
58.98
+1.58%
7,489,075
1.06
Dec 16, 2025
59.43
59.51
58.00
58.06
58.06
-3.35%
5,626,712
0.79
Dec 15, 2025
61.16
61.20
59.72
60.07
60.07
-1.54%
6,044,789
0.84
Dec 12, 2025
61.18
61.19
60.55
61.01
61.01
+0.05%
5,319,474
0.73
Dec 11, 2025
61.00
61.29
60.48
60.98
60.98
+0.05%
9,093,725
1.26
Dec 10, 2025
60.62
61.13
60.36
60.95
60.95
+0.51%
9,109,259
1.28
Dec 09, 2025
61.14
61.55
60.54
60.64
60.64
-0.64%
8,736,292
1.22
Dec 08, 2025
60.70
61.77
60.52
61.03
61.03
-0.26%
20,850,119
2.96
Dec 05, 2025
62.53
62.53
61.10
61.19
61.19
-2.05%
23,632,980
3.31
Dec 04, 2025
62.75
63.40
62.43
62.47
62.47
+0.18%
16,323,330
2.29
Dec 03, 2025
61.14
62.52
61.01
62.36
62.36
+2.50%
13,438,970
1.90
Dec 02, 2025
62.70
62.70
61.29
61.44
60.84
-1.12%
11,881,400
1.69
Dec 01, 2025
63.41
63.41
62.41
62.75
62.14
+0.84%
18,497,700
2.64
Nov 28, 2025
62.68
63.12
62.27
62.84
62.23
+1.54%
14,432,990
2.04
Nov 27, 2025
62.21
62.67
62.20
62.50
61.89
+1.12%
2,668,518
0.37
Nov 26, 2025
62.46
62.77
62.36
62.42
61.81
+0.83%
3,983,621
0.55
Nov 25, 2025
62.00
62.85
61.63
62.52
61.91
+1.10%
6,420,204
0.88
Nov 24, 2025
62.00
62.56
61.45
62.45
61.84
+1.02%
11,724,580
1.61
Nov 21, 2025
62.91
62.93
62.10
62.43
61.82
+0.09%
3,657,399
0.50
Nov 20, 2025
63.37
64.14
62.98
62.99
62.37
+0.57%
3,253,417
0.44
Nov 19, 2025
62.60
63.30
62.25
63.25
62.63
+1.07%
1,800,242
0.24
Rows: