Education
About Us
Working with TipRanks
Follow Us
Suncor Energy (TSE:SU)
NYSE:SU
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
78.00
79.08
77.79
78.74
78.74
+0.68%
11,181,610
1.72
Mar 04, 2026
75.33
78.23
75.33
78.21
78.21
+0.90%
12,812,580
1.92
Mar 03, 2026
79.44
80.01
77.15
78.11
77.51
-1.19%
9,563,741
1.41
Mar 02, 2026
79.00
80.12
78.19
79.05
78.44
+2.59%
20,967,670
3.15
Feb 27, 2026
76.23
77.37
75.94
77.05
76.46
+1.50%
22,303,340
3.44
Feb 26, 2026
75.59
76.37
75.08
75.91
75.33
-0.39%
14,883,630
2.27
Feb 25, 2026
76.71
76.96
75.30
76.21
75.62
-0.64%
6,456,994
0.97
Feb 24, 2026
77.33
77.77
76.38
76.70
76.11
-0.48%
6,608,783
1.00
Feb 23, 2026
76.55
77.29
76.24
77.07
76.48
+1.10%
6,063,360
0.92
Feb 20, 2026
77.32
78.00
75.92
76.23
75.64
-1.98%
4,658,239
0.71
Feb 19, 2026
77.00
78.50
76.54
77.77
77.17
+1.69%
7,232,168
1.08
Feb 18, 2026
76.20
76.52
75.56
76.48
75.89
+1.70%
5,894,067
0.89
Feb 17, 2026
76.13
76.84
74.34
75.20
74.62
-1.38%
6,866,188
1.04
Feb 16, 2026
74.98
76.26
74.75
76.25
75.66
0.00%
0
0.00
Feb 13, 2026
74.98
76.26
74.75
76.25
75.66
+1.80%
3,097,705
0.47
Feb 12, 2026
75.71
76.84
74.83
74.90
74.32
-1.31%
6,004,464
0.89
Feb 11, 2026
74.72
76.25
74.58
75.89
75.31
+2.55%
9,227,874
1.38
Feb 10, 2026
74.63
74.63
72.99
74.00
73.43
-0.16%
9,922,980
1.50
Feb 09, 2026
73.01
74.24
73.01
74.12
73.55
+0.90%
11,182,560
1.70
Feb 06, 2026
72.01
73.55
72.00
73.46
72.90
+1.02%
5,512,260
0.84
Feb 05, 2026
71.14
72.99
71.14
72.72
72.16
+1.00%
5,656,450
0.85
Feb 04, 2026
73.50
75.50
71.81
72.00
71.45
-1.17%
11,492,830
1.75
Feb 03, 2026
72.30
73.39
72.01
72.85
72.29
+1.21%
5,178,705
0.78
Feb 02, 2026
70.14
72.41
70.14
71.98
71.43
+0.01%
2,997,275
0.44
Jan 30, 2026
72.01
72.69
70.76
71.97
71.42
-0.44%
4,969,911
0.73
Jan 29, 2026
73.12
74.03
72.25
72.29
71.73
+0.68%
7,273,554
1.07
Jan 28, 2026
70.74
72.10
70.70
71.80
71.25
+1.73%
4,587,006
0.68
Jan 27, 2026
70.17
71.04
69.88
70.58
70.04
+0.64%
3,178,321
0.47
Jan 26, 2026
70.42
70.42
69.53
70.13
69.59
+0.75%
3,370,837
0.49
Jan 23, 2026
69.86
70.55
69.22
69.61
69.08
+1.29%
3,409,565
0.50
Jan 22, 2026
69.67
69.91
68.24
68.72
68.19
-1.59%
4,345,583
0.63
Jan 21, 2026
69.19
70.03
68.63
69.83
69.29
+2.22%
3,970,704
0.58
Jan 20, 2026
70.00
70.32
67.77
68.31
67.79
-1.63%
4,549,689
0.66
Jan 19, 2026
69.14
69.50
68.90
69.44
68.91
+0.48%
1,166,670
0.17
Jan 16, 2026
68.41
69.99
68.30
69.11
68.58
+1.56%
3,623,918
0.52
Jan 15, 2026
68.07
68.79
67.61
68.05
67.53
-1.25%
3,695,694
0.53
Jan 14, 2026
67.14
69.53
67.00
68.91
68.38
+3.33%
5,911,412
0.85
Jan 13, 2026
65.19
67.43
64.87
66.69
66.18
+3.19%
5,226,318
0.76
Jan 12, 2026
65.16
65.58
64.54
64.63
64.13
-0.57%
7,471,855
1.09
Jan 09, 2026
63.70
65.07
63.63
65.00
64.50
+2.64%
3,299,626
0.48
Jan 08, 2026
62.86
64.05
62.01
63.33
62.84
+1.00%
5,183,145
0.76
Jan 07, 2026
62.00
63.35
61.61
62.70
62.22
+0.35%
5,547,497
0.81
Jan 06, 2026
62.02
63.25
61.64
62.48
62.00
+1.46%
5,080,212
0.74
Jan 05, 2026
61.75
62.04
58.80
61.58
61.11
-1.65%
8,785,822
1.30
Jan 02, 2026
60.90
62.85
60.65
62.61
62.13
+2.77%
5,885,028
0.88
Jan 01, 2026
61.03
61.20
60.51
60.92
60.45
0.00%
0
0.00
Dec 31, 2025
61.03
61.20
60.51
60.92
60.45
-0.08%
1,400,413
0.20
Dec 30, 2025
60.18
61.20
60.03
60.97
60.50
+1.77%
7,818,431
1.15
Dec 29, 2025
59.23
60.18
59.23
59.91
59.45
+1.37%
5,573,491
0.82
Dec 26, 2025
59.11
59.42
58.92
59.10
58.65
0.00%
0
0.00
Rows: