Education
About Us
Working with TipRanks
Follow Us
Star Royalties (TSE:STRR)
:STRR
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.33
0.33
0.33
0.33
0.33
-1.49%
51,500
0.62
Dec 22, 2025
0.32
0.34
0.30
0.34
0.34
+3.72%
62,450
0.72
Dec 19, 2025
0.32
0.35
0.30
0.32
0.32
+0.94%
0
0.00
Dec 18, 2025
0.33
0.33
0.31
0.32
0.32
-4.48%
14,525
0.17
Dec 17, 2025
0.32
0.34
0.32
0.34
0.34
+1.52%
18,500
0.21
Dec 16, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
1,000
0.01
Dec 15, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
37,000
0.42
Dec 12, 2025
0.33
0.33
0.33
0.33
0.33
+6.45%
155,000
1.78
Dec 11, 2025
0.31
0.31
0.31
0.31
0.31
-4.02%
11,500
0.13
Dec 10, 2025
0.32
0.35
0.30
0.32
0.32
+0.94%
0
0.00
Dec 09, 2025
0.32
0.32
0.32
0.32
0.32
+1.59%
33,124
0.37
Dec 08, 2025
0.33
0.33
0.30
0.32
0.32
-7.35%
82,000
0.93
Dec 05, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
361,500
4.26
Dec 04, 2025
0.34
0.34
0.34
0.34
0.34
+1.49%
1,500
0.02
Dec 03, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
11,100
0.13
Dec 02, 2025
0.33
0.34
0.33
0.34
0.34
+2.13%
234,500
2.86
Dec 01, 2025
0.33
0.34
0.32
0.33
0.33
-2.09%
0
0.00
Nov 28, 2025
0.33
0.34
0.33
0.34
0.34
+1.52%
85,500
1.05
Nov 27, 2025
0.33
0.34
0.32
0.33
0.33
-1.49%
0
0.00
Nov 26, 2025
0.34
0.34
0.34
0.34
0.34
+1.52%
8,500
0.10
Nov 25, 2025
0.33
0.33
0.33
0.33
0.33
+3.13%
10,000
0.11
Nov 24, 2025
0.33
0.33
0.32
0.32
0.32
-5.88%
93,200
1.07
Nov 21, 2025
0.34
0.34
0.34
0.34
0.34
+3.66%
6,000
0.07
Nov 20, 2025
0.33
0.34
0.32
0.33
0.33
-2.09%
0
0.00
Nov 19, 2025
0.34
0.36
0.31
0.34
0.34
-1.47%
0
0.00
Nov 18, 2025
0.32
0.34
0.32
0.34
0.34
0.00%
302,003
3.55
Nov 17, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
34,014
0.39
Nov 14, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 13, 2025
0.34
0.34
0.34
0.34
0.34
+3.03%
96,500
1.13
Nov 12, 2025
0.34
0.34
0.33
0.33
0.33
+3.77%
242,500
2.95
Nov 11, 2025
0.32
0.34
0.30
0.32
0.32
-5.07%
0
0.00
Nov 10, 2025
0.34
0.36
0.32
0.34
0.34
0.00%
0
0.00
Nov 07, 2025
0.33
0.34
0.33
0.34
0.34
+3.08%
405,500
4.88
Nov 06, 2025
0.32
0.33
0.30
0.33
0.32
+3.17%
200,500
2.48
Nov 05, 2025
0.32
0.32
0.32
0.32
0.32
-1.56%
2,751
0.03
Nov 04, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
500
<0.01
Nov 03, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
165,000
2.05
Oct 31, 2025
0.32
0.33
0.32
0.32
0.32
+1.59%
281,400
3.65
Oct 30, 2025
0.31
0.32
0.31
0.32
0.32
0.00%
87,567
1.15
Oct 29, 2025
0.30
0.32
0.30
0.32
0.32
+3.96%
142,204
1.93
Oct 28, 2025
0.30
0.32
0.29
0.30
0.30
+1.00%
0
0.00
Oct 27, 2025
0.30
0.30
0.30
0.30
0.30
-1.64%
325,500
4.65
Oct 24, 2025
0.30
0.31
0.30
0.31
0.30
-3.17%
9,500
0.13
Oct 23, 2025
0.30
0.32
0.30
0.32
0.32
+3.28%
254,600
3.76
Oct 22, 2025
0.29
0.31
0.29
0.31
0.30
+5.17%
120,500
1.60
Oct 21, 2025
0.29
0.29
0.29
0.29
0.29
-6.45%
775
0.01
Oct 20, 2025
0.30
0.31
0.30
0.31
0.31
+6.90%
58,000
0.78
Oct 17, 2025
0.29
0.29
0.29
0.29
0.29
0.00%
37,500
0.50
Oct 16, 2025
0.31
0.31
0.29
0.29
0.29
-3.33%
74,375
1.00
Oct 15, 2025
0.30
0.30
0.30
0.30
0.30
-3.23%
5,835
0.08
Rows: