Education
About Us
Working with TipRanks
Follow Us
Star Royalties (TSE:STRR)
:STRR
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.41
0.41
0.36
0.41
0.41
-1.20%
71,210
0.63
Jan 29, 2026
0.43
0.45
0.42
0.42
0.42
-4.60%
46,504
0.41
Jan 28, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
116,102
0.99
Jan 27, 2026
0.44
0.44
0.44
0.44
0.44
-3.33%
15,250
0.13
Jan 26, 2026
0.44
0.46
0.44
0.45
0.45
+3.45%
611,000
5.53
Jan 23, 2026
0.42
0.44
0.42
0.44
0.44
+3.57%
94,500
0.87
Jan 22, 2026
0.45
0.45
0.42
0.42
0.42
-7.69%
338,800
3.12
Jan 21, 2026
0.45
0.47
0.42
0.46
0.46
+7.06%
388,500
3.78
Jan 20, 2026
0.47
0.48
0.42
0.43
0.43
+6.25%
77,745
0.74
Jan 19, 2026
0.44
0.47
0.44
0.46
0.46
+13.75%
57,890
0.54
Jan 16, 2026
0.38
0.40
0.37
0.40
0.40
+6.67%
325,018
3.21
Jan 15, 2026
0.37
0.39
0.36
0.38
0.38
+2.74%
36,100
0.35
Jan 14, 2026
0.37
0.39
0.37
0.37
0.37
+1.39%
273,500
2.79
Jan 13, 2026
0.36
0.36
0.35
0.36
0.36
+1.41%
476,850
5.21
Jan 12, 2026
0.35
0.36
0.33
0.36
0.36
0.00%
256,500
2.93
Jan 09, 2026
0.34
0.36
0.34
0.36
0.36
+5.97%
716,700
9.07
Jan 08, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
31,000
0.39
Jan 07, 2026
0.33
0.34
0.33
0.34
0.34
-1.47%
35,720
0.43
Jan 06, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
28,000
0.33
Jan 05, 2026
0.32
0.33
0.32
0.33
0.33
+1.54%
17,000
0.20
Jan 02, 2026
0.33
0.33
0.33
0.33
0.33
-4.41%
312,794
3.78
Jan 01, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
0
0.00
Dec 31, 2025
0.33
0.34
0.33
0.34
0.34
+3.03%
2,500
0.03
Dec 30, 2025
0.32
0.34
0.32
0.33
0.33
-1.49%
234,506
2.84
Dec 29, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
2,000
0.02
Dec 26, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 25, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 24, 2025
0.34
0.34
0.34
0.34
0.34
+1.52%
12,500
0.15
Dec 23, 2025
0.33
0.33
0.33
0.33
0.33
-1.49%
51,500
0.62
Dec 22, 2025
0.32
0.34
0.30
0.34
0.34
+3.72%
62,450
0.72
Dec 19, 2025
0.32
0.35
0.30
0.32
0.32
+0.94%
0
0.00
Dec 18, 2025
0.33
0.33
0.31
0.32
0.32
-4.48%
14,525
0.17
Dec 17, 2025
0.32
0.34
0.32
0.34
0.34
+1.52%
18,500
0.21
Dec 16, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
1,000
0.01
Dec 15, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
37,000
0.42
Dec 12, 2025
0.33
0.33
0.33
0.33
0.33
+6.45%
155,000
1.78
Dec 11, 2025
0.31
0.31
0.31
0.31
0.31
-4.02%
11,500
0.13
Dec 10, 2025
0.32
0.35
0.30
0.32
0.32
+0.94%
0
0.00
Dec 09, 2025
0.32
0.32
0.32
0.32
0.32
+1.59%
33,124
0.37
Dec 08, 2025
0.33
0.33
0.30
0.32
0.32
-7.35%
82,000
0.93
Dec 05, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
361,500
4.26
Dec 04, 2025
0.34
0.34
0.34
0.34
0.34
+1.49%
1,500
0.02
Dec 03, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
11,100
0.13
Dec 02, 2025
0.33
0.34
0.33
0.34
0.34
+2.13%
234,500
2.86
Dec 01, 2025
0.33
0.34
0.32
0.33
0.33
-2.09%
0
0.00
Nov 28, 2025
0.33
0.34
0.33
0.34
0.34
+1.52%
85,500
1.05
Nov 27, 2025
0.33
0.34
0.32
0.33
0.33
-1.49%
0
0.00
Nov 26, 2025
0.34
0.34
0.34
0.34
0.34
+1.52%
8,500
0.10
Nov 25, 2025
0.33
0.33
0.33
0.33
0.33
+3.13%
10,000
0.11
Nov 24, 2025
0.33
0.33
0.32
0.32
0.32
-5.88%
93,200
1.07
Rows: