Star Royalties (TSE:STRR)
:STRR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.52
0.52
0.50
0.52
0.52
0.00%
112,500
0.74
Apr 09, 2026
0.51
0.52
0.51
0.52
0.52
+1.96%
87,950
0.57
Apr 08, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
308,400
1.90
Apr 07, 2026
0.51
0.51
0.51
0.51
0.51
+2.00%
24,400
0.15
Apr 06, 2026
0.50
0.50
0.50
0.50
0.50
-1.96%
7,400
0.05
Apr 03, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
0
0.00
Apr 02, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
55,445
0.34
Apr 01, 2026
0.51
0.51
0.51
0.51
0.51
-1.92%
4,450
0.03
Mar 31, 2026
0.52
0.52
0.50
0.52
0.52
+1.96%
114,500
0.69
Mar 30, 2026
0.50
0.52
0.49
0.51
0.51
+2.00%
257,702
1.60
Mar 27, 2026
0.49
0.50
0.48
0.50
0.50
+4.17%
97,445
0.60
Mar 26, 2026
0.52
0.52
0.48
0.48
0.48
-4.00%
69,700
0.43
Mar 25, 2026
0.50
0.51
0.49
0.50
0.50
0.00%
110,100
0.69
Mar 24, 2026
0.49
0.50
0.49
0.50
0.50
+2.04%
162,500
1.03
Mar 23, 2026
0.47
0.50
0.44
0.49
0.49
+1.03%
285,512
1.86
Mar 20, 2026
0.49
0.50
0.49
0.49
0.49
+1.04%
101,500
0.66
Mar 19, 2026
0.48
0.50
0.46
0.48
0.48
-4.00%
38,500
0.25
Mar 18, 2026
0.51
0.51
0.40
0.50
0.50
-3.85%
711,901
5.01
Mar 17, 2026
0.54
0.54
0.52
0.52
0.52
0.00%
490,600
3.65
Mar 16, 2026
0.53
0.57
0.51
0.52
0.52
+9.47%
1,536,293
13.92
Mar 13, 2026
0.48
0.48
0.47
0.48
0.48
-1.04%
0
0.00
Mar 12, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
924
<0.01
Mar 11, 2026
0.47
0.48
0.47
0.48
0.48
+6.67%
130,500
1.17
Mar 10, 2026
0.47
0.48
0.45
0.45
0.45
-4.26%
83,520
0.76
Mar 09, 2026
0.47
0.47
0.47
0.47
0.47
+1.08%
69,000
0.63
Mar 06, 2026
0.46
0.47
0.46
0.47
0.47
+1.09%
250,418
2.37
Mar 05, 2026
0.45
0.46
0.45
0.46
0.46
+8.24%
143,367
1.37
Mar 04, 2026
0.43
0.45
0.42
0.43
0.43
0.00%
138,500
1.28
Mar 03, 2026
0.43
0.43
0.41
0.43
0.43
+1.19%
47,000
0.44
Mar 02, 2026
0.44
0.44
0.41
0.42
0.42
-3.45%
94,020
0.89
Feb 27, 2026
0.43
0.45
0.42
0.44
0.44
+3.57%
263,500
2.49
Feb 26, 2026
0.45
0.45
0.42
0.42
0.42
0.00%
30,500
0.29
Feb 25, 2026
0.42
0.42
0.39
0.42
0.42
-3.00%
145,505
1.40
Feb 24, 2026
0.43
0.46
0.41
0.43
0.43
+3.10%
0
0.00
Feb 23, 2026
0.41
0.43
0.41
0.42
0.42
+5.00%
83,100
0.81
Feb 20, 2026
0.45
0.45
0.40
0.40
0.40
-10.11%
19,658
0.19
Feb 19, 2026
0.44
0.45
0.44
0.45
0.45
+1.14%
21,840
0.21
Feb 18, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
6,000
0.06
Feb 17, 2026
0.42
0.44
0.41
0.44
0.44
+2.33%
37,602
0.36
Feb 16, 2026
0.41
0.43
0.39
0.43
0.43
0.00%
0
0.00
Feb 13, 2026
0.41
0.43
0.39
0.43
0.43
+1.18%
257,000
2.47
Feb 12, 2026
0.43
0.45
0.40
0.43
0.43
-3.41%
0
0.00
Feb 11, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
4,200
0.04
Feb 10, 2026
0.44
0.44
0.43
0.43
0.43
-2.27%
14,001
0.13
Feb 09, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
22,631
0.21
Feb 06, 2026
0.38
0.44
0.37
0.44
0.44
+14.29%
185,988
1.75
Feb 05, 2026
0.42
0.42
0.39
0.39
0.39
-12.50%
39,000
0.37
Feb 04, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
34,500
0.31
Feb 03, 2026
0.44
0.44
0.44
0.44
0.44
+4.76%
12,500
0.11
Feb 02, 2026
0.37
0.42
0.37
0.42
0.42
+2.44%
94,270
0.83
Rows: