Stantec Inc (TSE:STN)
TSX:STN
Want to see TSE:STN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
124.43
125.40
123.63
124.29
124.29
+0.19%
296,245
0.76
Apr 30, 2026
122.45
124.08
121.44
124.06
124.06
+1.27%
371,627
0.96
Apr 29, 2026
123.18
123.33
120.75
122.51
122.51
-0.44%
298,143
0.77
Apr 28, 2026
124.30
124.56
122.41
123.05
123.05
-0.78%
263,142
0.68
Apr 27, 2026
121.61
124.10
121.19
124.02
124.02
+1.53%
508,979
1.31
Apr 24, 2026
122.34
122.54
121.30
122.15
122.15
-0.06%
157,774
0.40
Apr 23, 2026
122.42
123.42
121.06
122.22
122.22
-0.75%
197,983
0.50
Apr 22, 2026
123.92
124.52
122.20
123.14
123.14
-0.30%
434,526
1.11
Apr 21, 2026
125.86
125.91
122.87
123.51
123.51
-1.80%
383,535
0.98
Apr 20, 2026
124.08
126.47
124.08
125.78
125.78
+0.58%
336,128
0.86
Apr 17, 2026
123.18
125.50
122.77
125.05
125.05
+2.15%
385,957
0.98
Apr 16, 2026
125.39
126.05
122.40
122.42
122.42
-2.12%
408,272
1.05
Apr 15, 2026
123.51
126.09
123.45
125.07
125.07
+1.17%
414,703
1.08
Apr 14, 2026
122.32
123.63
121.36
123.62
123.62
+1.64%
311,665
0.81
Apr 13, 2026
119.52
121.80
119.03
121.63
121.63
+1.65%
342,940
0.89
Apr 10, 2026
122.04
122.04
118.50
119.65
119.65
-1.43%
234,500
0.60
Apr 09, 2026
120.77
122.24
119.56
121.39
121.39
-0.12%
398,700
1.02
Apr 08, 2026
124.00
124.98
119.78
121.53
121.53
+1.49%
635,808
1.66
Apr 07, 2026
121.49
122.26
119.00
119.74
119.74
-2.36%
764,986
2.01
Apr 06, 2026
120.97
122.66
120.66
122.64
122.64
+1.43%
361,815
0.95
Apr 03, 2026
120.22
122.71
119.12
120.91
120.91
0.00%
0
0.00
Apr 02, 2026
120.22
122.71
119.12
120.91
120.91
-0.34%
232,937
0.60
Apr 01, 2026
120.52
122.56
120.32
121.32
121.32
+0.88%
397,754
1.03
Mar 31, 2026
118.53
120.54
117.95
120.26
120.26
+2.26%
351,474
0.92
Mar 30, 2026
119.79
119.79
117.18
117.85
117.61
-0.53%
714,814
1.92
Mar 27, 2026
119.49
119.63
118.00
118.48
118.23
-1.58%
240,909
0.65
Mar 26, 2026
121.99
124.02
120.30
120.38
120.13
-1.66%
229,778
0.61
Mar 25, 2026
122.18
122.97
119.42
122.41
122.16
+1.34%
327,429
0.89
Mar 24, 2026
120.66
121.85
118.94
120.79
120.54
-1.11%
219,741
0.60
Mar 23, 2026
119.75
123.38
119.75
122.14
121.89
+2.92%
257,415
0.71
Mar 20, 2026
120.99
122.01
118.10
118.68
118.43
-2.68%
537,423
1.49
Mar 19, 2026
121.61
123.00
120.02
121.95
121.70
-0.26%
303,977
0.84
Mar 18, 2026
122.76
123.57
121.37
122.27
122.02
-0.73%
154,735
0.42
Mar 17, 2026
123.00
124.45
122.52
123.17
122.91
+0.69%
175,017
0.46
Mar 16, 2026
122.04
122.72
120.95
122.32
122.07
+0.97%
155,387
0.41
Mar 13, 2026
121.38
123.03
120.47
121.14
120.89
+0.07%
186,482
0.48
Mar 12, 2026
123.97
124.59
120.55
121.06
120.81
-2.53%
331,411
0.86
Mar 11, 2026
121.57
124.29
121.19
124.20
123.94
+1.15%
280,029
0.72
Mar 10, 2026
125.81
125.81
122.58
122.79
122.53
-0.93%
337,771
0.87
Mar 09, 2026
120.98
124.52
119.16
123.94
123.68
+0.78%
328,092
0.84
Mar 06, 2026
122.87
124.22
122.00
122.98
122.72
-1.56%
314,090
0.81
Mar 05, 2026
125.50
127.56
124.31
124.93
124.67
-1.21%
327,921
0.84
Mar 04, 2026
128.64
129.13
125.35
126.46
126.20
-1.98%
297,776
0.76
Mar 03, 2026
125.14
129.08
123.87
129.02
128.75
+1.60%
446,665
1.15
Mar 02, 2026
125.00
129.23
124.51
126.99
126.73
+0.55%
393,275
1.01
Feb 27, 2026
129.34
129.34
124.91
126.30
126.04
-3.09%
1,085,632
2.90
Feb 26, 2026
124.25
130.91
123.00
130.33
130.06
+5.54%
933,892
2.54
Feb 25, 2026
121.77
123.49
119.32
123.49
123.23
+2.54%
746,887
2.09
Feb 24, 2026
120.29
120.53
116.12
120.43
120.18
-0.26%
897,313
2.60
Feb 23, 2026
123.24
123.32
118.70
120.75
120.50
-2.08%
516,663
1.50
Rows: