Education
About Us
Working with TipRanks
Follow Us
Stantec Inc (TSE:STN)
TSX:STN
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
120.99
122.01
118.10
118.68
118.68
-2.68%
537,423
1.49
Mar 19, 2026
121.61
123.00
120.02
121.95
121.95
-0.26%
303,977
0.84
Mar 18, 2026
122.76
123.57
121.37
122.27
122.27
-0.73%
154,735
0.42
Mar 17, 2026
123.00
124.45
122.52
123.17
123.17
+0.69%
175,017
0.46
Mar 16, 2026
122.04
122.72
120.95
122.32
122.32
+0.97%
155,387
0.41
Mar 13, 2026
121.38
123.03
120.47
121.14
121.14
+0.07%
186,482
0.48
Mar 12, 2026
123.97
124.59
120.55
121.06
121.06
-2.53%
331,411
0.86
Mar 11, 2026
121.57
124.29
121.19
124.20
124.20
+1.15%
280,029
0.72
Mar 10, 2026
125.81
125.81
122.58
122.79
122.79
-0.93%
337,771
0.87
Mar 09, 2026
120.98
124.52
119.16
123.94
123.94
+0.78%
328,092
0.84
Mar 06, 2026
122.87
124.22
122.00
122.98
122.98
-1.56%
314,090
0.81
Mar 05, 2026
125.50
127.56
124.31
124.93
124.93
-1.21%
327,921
0.84
Mar 04, 2026
128.64
129.13
125.35
126.46
126.46
-1.98%
297,776
0.76
Mar 03, 2026
125.14
129.08
123.87
129.02
129.02
+1.60%
446,665
1.15
Mar 02, 2026
125.00
129.23
124.51
126.99
126.99
+0.55%
393,275
1.01
Feb 27, 2026
129.34
129.34
124.91
126.30
126.30
-3.09%
1,085,632
2.90
Feb 26, 2026
124.25
130.91
123.00
130.33
130.33
+5.54%
933,892
2.54
Feb 25, 2026
121.77
123.49
119.32
123.49
123.49
+2.54%
746,887
2.09
Feb 24, 2026
120.29
120.53
116.12
120.43
120.43
-0.27%
897,313
2.60
Feb 23, 2026
123.24
123.32
118.70
120.75
120.75
-2.08%
516,663
1.50
Feb 20, 2026
121.96
123.38
120.95
123.31
123.31
+0.70%
229,181
0.66
Feb 19, 2026
120.84
122.45
119.55
122.45
122.45
+1.33%
212,987
0.60
Feb 18, 2026
118.81
121.67
118.44
120.84
120.84
+1.74%
371,597
1.03
Feb 17, 2026
118.55
121.56
118.09
118.77
118.77
+0.14%
529,827
1.48
Feb 16, 2026
118.85
120.20
114.84
118.60
118.60
0.00%
0
0.00
Feb 13, 2026
118.85
120.20
114.84
118.60
118.60
-0.16%
1,004,137
2.74
Feb 12, 2026
134.54
135.16
118.43
118.79
118.79
-11.36%
1,162,256
3.23
Feb 11, 2026
139.15
140.05
133.63
134.01
134.01
-3.59%
301,251
0.82
Feb 10, 2026
139.29
140.52
138.53
138.54
138.54
-0.33%
188,470
0.50
Feb 09, 2026
137.87
139.33
137.83
139.00
139.00
+0.28%
311,984
0.83
Feb 06, 2026
137.29
139.77
137.14
138.61
138.61
+2.06%
253,641
0.68
Feb 05, 2026
136.26
137.23
135.21
135.81
135.81
-1.44%
342,936
0.92
Feb 04, 2026
135.70
138.14
135.57
137.80
137.80
+1.65%
353,116
0.95
Feb 03, 2026
137.54
138.60
134.55
135.56
135.56
-1.79%
250,112
0.67
Feb 02, 2026
135.00
138.11
134.66
138.03
138.03
+2.29%
277,366
0.74
Jan 30, 2026
135.03
135.88
132.69
134.94
134.94
-0.95%
417,598
1.12
Jan 29, 2026
135.60
137.41
134.88
136.24
136.24
-0.15%
273,638
0.73
Jan 28, 2026
136.89
136.89
133.37
136.45
136.45
-0.40%
593,683
1.61
Jan 27, 2026
137.60
138.77
136.74
137.00
137.00
-0.19%
280,964
0.76
Jan 26, 2026
137.60
138.10
136.68
137.26
137.26
-0.22%
299,706
0.81
Jan 23, 2026
139.12
140.09
137.03
137.56
137.56
-1.85%
294,432
0.79
Jan 22, 2026
137.80
141.02
137.43
140.15
140.15
+2.42%
311,236
0.85
Jan 21, 2026
136.86
137.45
134.64
136.84
136.84
+0.21%
505,275
1.39
Jan 20, 2026
137.67
139.22
136.28
136.56
136.56
-1.88%
348,846
0.97
Jan 19, 2026
138.33
139.13
137.74
138.44
138.44
-0.53%
165,916
0.46
Jan 16, 2026
139.58
139.65
138.08
139.18
139.18
+0.90%
217,956
0.60
Jan 15, 2026
137.51
139.04
137.30
137.94
137.94
+1.05%
399,741
1.10
Jan 14, 2026
135.57
137.28
134.41
136.50
136.50
+0.29%
341,600
0.94
Jan 13, 2026
137.60
137.75
135.36
136.11
136.11
-0.85%
479,877
1.34
Jan 12, 2026
137.35
137.79
135.93
137.28
137.28
+0.34%
311,909
0.87
Rows: