Education
About Us
Working with TipRanks
Follow Us
Stantec Inc (TSE:STN)
TSX:STN
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
137.35
137.79
135.93
137.28
137.28
+0.34%
311,909
0.84
Jan 09, 2026
135.79
136.99
135.79
136.81
136.81
+1.57%
271,868
0.73
Jan 08, 2026
136.10
136.31
133.08
134.70
134.70
-1.03%
536,631
1.45
Jan 07, 2026
137.28
137.95
134.48
136.10
136.10
-0.85%
555,261
1.52
Jan 06, 2026
134.66
137.63
133.45
137.27
137.27
+2.06%
361,090
1.00
Jan 05, 2026
132.39
135.62
132.39
134.50
134.50
+1.84%
276,542
0.77
Jan 02, 2026
130.09
132.45
130.05
132.07
132.07
+1.97%
250,162
0.69
Dec 31, 2025
130.00
130.19
129.38
129.52
129.52
-0.72%
114,385
0.31
Dec 30, 2025
131.40
132.26
130.34
130.46
130.46
-0.89%
333,831
0.91
Dec 29, 2025
131.59
132.22
131.07
131.63
131.63
+0.57%
332,029
0.91
Dec 24, 2025
131.64
132.49
130.56
130.88
130.88
-0.71%
104,867
0.29
Dec 23, 2025
129.91
131.86
129.42
131.82
131.82
+1.62%
343,769
0.94
Dec 22, 2025
129.70
130.61
128.91
129.72
129.72
-0.32%
406,018
1.11
Dec 19, 2025
129.10
130.13
128.33
130.13
130.13
+1.38%
695,748
1.92
Dec 18, 2025
127.06
128.61
126.27
128.36
128.36
+1.14%
580,292
1.54
Dec 17, 2025
130.27
130.27
126.87
126.91
126.91
-2.50%
330,189
0.88
Dec 16, 2025
128.20
130.62
125.71
130.17
130.17
+1.10%
564,418
1.52
Dec 15, 2025
129.24
130.10
128.16
128.76
128.76
-0.07%
333,990
0.90
Dec 12, 2025
131.33
132.03
128.64
128.85
128.85
-1.75%
558,405
1.53
Dec 11, 2025
131.00
131.77
130.88
131.14
131.14
-0.07%
193,677
0.53
Dec 10, 2025
131.75
132.77
130.51
131.23
131.23
+0.02%
364,156
1.00
Dec 09, 2025
132.76
132.87
131.19
131.21
131.21
-0.94%
377,569
1.04
Dec 08, 2025
131.78
133.15
131.07
132.46
132.46
+0.69%
435,195
1.20
Dec 05, 2025
132.82
133.42
131.37
131.55
131.55
-0.76%
297,196
0.82
Dec 04, 2025
133.33
134.00
132.40
132.56
132.56
-0.93%
265,076
0.73
Dec 03, 2025
131.75
133.97
131.26
133.80
133.80
+1.34%
335,532
0.93
Dec 02, 2025
133.20
133.79
131.75
132.03
132.03
-1.13%
280,617
0.78
Dec 01, 2025
133.86
134.29
131.95
133.54
133.54
-0.63%
451,942
1.27
Nov 28, 2025
135.50
135.50
134.22
134.39
134.39
-0.84%
147,962
0.41
Nov 27, 2025
135.36
136.59
135.26
135.53
135.53
+0.28%
86,548
0.24
Nov 26, 2025
136.19
136.83
135.10
135.15
135.15
-0.05%
454,239
1.27
Nov 25, 2025
134.02
135.76
133.55
135.22
135.22
+1.28%
347,305
0.97
Nov 24, 2025
132.57
133.75
130.64
133.51
133.51
+0.65%
881,400
2.53
Nov 21, 2025
133.72
133.72
130.48
132.65
132.65
-0.10%
603,066
1.75
Nov 20, 2025
136.35
137.06
132.39
132.78
132.78
-1.58%
430,816
1.25
Nov 19, 2025
134.79
135.85
133.82
134.91
134.91
-0.36%
806,887
2.39
Nov 18, 2025
138.32
138.32
134.63
135.40
135.40
-2.90%
702,787
2.13
Nov 17, 2025
147.30
147.59
138.00
139.45
139.45
-6.18%
730,762
2.28
Nov 14, 2025
145.90
152.04
145.90
148.63
148.63
+1.16%
890,685
2.85
Nov 13, 2025
150.03
151.33
146.80
146.92
146.92
-2.73%
587,049
1.84
Nov 12, 2025
151.41
152.21
150.37
151.04
151.04
+0.02%
335,568
1.05
Nov 11, 2025
149.95
152.01
149.82
151.01
151.01
+0.81%
187,527
0.59
Nov 10, 2025
151.72
152.75
149.26
149.79
149.79
-1.09%
246,620
0.77
Nov 07, 2025
152.97
152.97
150.30
151.44
151.44
-1.21%
273,086
0.86
Nov 06, 2025
158.13
158.13
153.22
153.29
153.29
-1.67%
260,574
0.81
Nov 05, 2025
152.03
156.03
152.03
155.90
155.90
+2.55%
411,431
1.30
Nov 04, 2025
153.99
153.99
151.27
152.03
152.03
-1.22%
425,433
1.35
Nov 03, 2025
155.67
156.22
152.90
153.91
153.91
-0.91%
257,345
0.81
Oct 31, 2025
156.69
156.69
155.04
155.32
155.32
-0.67%
316,105
1.00
Oct 30, 2025
157.32
160.05
155.78
156.37
156.37
-0.69%
381,241
1.21
Rows: