Education
About Us
Working with TipRanks
Follow Us
Stantec Inc (TSE:STN)
TSX:STN
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
135.03
135.88
132.69
134.94
134.94
-0.95%
417,598
1.12
Jan 29, 2026
135.60
137.41
134.88
136.24
136.24
-0.15%
273,638
0.73
Jan 28, 2026
136.89
136.89
133.37
136.45
136.45
-0.40%
593,683
1.61
Jan 27, 2026
137.60
138.77
136.74
137.00
137.00
-0.19%
280,964
0.76
Jan 26, 2026
137.60
138.10
136.68
137.26
137.26
-0.22%
299,706
0.81
Jan 23, 2026
139.12
140.09
137.03
137.56
137.56
-1.85%
294,432
0.79
Jan 22, 2026
137.80
141.02
137.43
140.15
140.15
+2.42%
311,236
0.85
Jan 21, 2026
136.86
137.45
134.64
136.84
136.84
+0.21%
505,275
1.39
Jan 20, 2026
137.67
139.22
136.28
136.56
136.56
-1.88%
348,846
0.97
Jan 19, 2026
138.33
139.13
137.74
138.44
138.44
-0.53%
165,916
0.46
Jan 16, 2026
139.58
139.65
138.08
139.18
139.18
+0.90%
217,956
0.60
Jan 15, 2026
137.51
139.04
137.30
137.94
137.94
+1.05%
399,741
1.10
Jan 14, 2026
135.57
137.28
134.41
136.50
136.50
+0.29%
341,600
0.94
Jan 13, 2026
137.60
137.75
135.36
136.11
136.11
-0.85%
479,877
1.34
Jan 12, 2026
137.35
137.79
135.93
137.28
137.28
+0.34%
311,909
0.87
Jan 09, 2026
135.79
136.99
135.79
136.81
136.81
+1.57%
271,868
0.75
Jan 08, 2026
136.10
136.31
133.08
134.70
134.70
-1.03%
536,631
1.50
Jan 07, 2026
137.28
137.95
134.48
136.10
136.10
-0.85%
555,261
1.58
Jan 06, 2026
134.66
137.63
133.45
137.27
137.27
+2.06%
361,090
1.03
Jan 05, 2026
132.39
135.62
132.39
134.50
134.50
+1.84%
276,542
0.79
Jan 02, 2026
130.09
132.45
130.05
132.07
132.07
+1.97%
250,162
0.71
Jan 01, 2026
130.00
130.19
129.38
129.52
129.52
0.00%
0
0.00
Dec 31, 2025
130.00
130.19
129.38
129.52
129.52
-0.72%
114,385
0.32
Dec 30, 2025
131.40
132.26
130.34
130.46
130.46
-0.89%
333,831
0.94
Dec 29, 2025
131.59
132.22
131.07
131.63
131.63
+0.57%
332,029
0.94
Dec 26, 2025
131.64
132.49
130.56
130.88
130.88
0.00%
0
0.00
Dec 25, 2025
131.64
132.49
130.56
130.88
130.88
0.00%
0
0.00
Dec 24, 2025
131.64
132.49
130.56
130.88
130.88
-0.71%
104,867
0.29
Dec 23, 2025
129.91
131.86
129.42
131.82
131.82
+1.62%
343,769
0.94
Dec 22, 2025
129.70
130.61
128.91
129.72
129.72
-0.32%
406,018
1.11
Dec 19, 2025
129.10
130.13
128.33
130.13
130.13
+1.38%
695,748
1.92
Dec 18, 2025
127.06
128.61
126.27
128.36
128.36
+1.14%
580,292
1.54
Dec 17, 2025
130.27
130.27
126.87
126.91
126.91
-2.50%
330,189
0.88
Dec 16, 2025
128.20
130.62
125.71
130.17
130.17
+1.10%
564,418
1.52
Dec 15, 2025
129.24
130.10
128.16
128.76
128.76
-0.07%
333,990
0.90
Dec 12, 2025
131.33
132.03
128.64
128.85
128.85
-1.75%
558,405
1.53
Dec 11, 2025
131.00
131.77
130.88
131.14
131.14
-0.07%
193,677
0.53
Dec 10, 2025
131.75
132.77
130.51
131.23
131.23
+0.02%
364,156
1.00
Dec 09, 2025
132.76
132.87
131.19
131.21
131.21
-0.94%
377,569
1.04
Dec 08, 2025
131.78
133.15
131.07
132.46
132.46
+0.69%
435,195
1.20
Dec 05, 2025
132.82
133.42
131.37
131.55
131.55
-0.76%
297,196
0.82
Dec 04, 2025
133.33
134.00
132.40
132.56
132.56
-0.93%
265,076
0.73
Dec 03, 2025
131.75
133.97
131.26
133.80
133.80
+1.34%
335,532
0.93
Dec 02, 2025
133.20
133.79
131.75
132.03
132.03
-1.13%
280,617
0.78
Dec 01, 2025
133.86
134.29
131.95
133.54
133.54
-0.63%
451,942
1.27
Nov 28, 2025
135.50
135.50
134.22
134.39
134.39
-0.84%
147,962
0.42
Nov 27, 2025
135.36
136.59
135.26
135.53
135.53
+0.28%
86,548
0.24
Nov 26, 2025
136.19
136.83
135.10
135.15
135.15
-0.05%
454,239
1.29
Nov 25, 2025
134.02
135.76
133.55
135.22
135.22
+1.28%
347,305
0.99
Nov 24, 2025
132.57
133.75
130.64
133.51
133.51
+0.65%
881,400
2.56
Rows: