Stantec Inc (TSE:STN)
TSX:STN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
122.04
122.04
118.50
119.65
119.65
-1.43%
234,500
0.60
Apr 09, 2026
120.77
122.24
119.56
121.39
121.39
-0.12%
398,700
1.02
Apr 08, 2026
124.00
124.98
119.78
121.53
121.53
+1.49%
635,808
1.66
Apr 07, 2026
121.49
122.26
119.00
119.74
119.74
-2.36%
764,986
2.01
Apr 06, 2026
120.97
122.66
120.66
122.64
122.64
+1.43%
361,815
0.95
Apr 03, 2026
120.22
122.71
119.12
120.91
120.91
0.00%
0
0.00
Apr 02, 2026
120.22
122.71
119.12
120.91
120.91
-0.34%
232,937
0.60
Apr 01, 2026
120.52
122.56
120.32
121.32
121.32
+0.88%
397,754
1.03
Mar 31, 2026
118.53
120.54
117.95
120.26
120.26
+2.26%
351,474
0.92
Mar 30, 2026
119.79
119.79
117.18
117.85
117.61
-0.53%
714,814
1.92
Mar 27, 2026
119.49
119.63
118.00
118.48
118.23
-1.58%
240,909
0.65
Mar 26, 2026
121.99
124.02
120.30
120.38
120.13
-1.66%
229,778
0.61
Mar 25, 2026
122.18
122.97
119.42
122.41
122.16
+1.34%
327,429
0.89
Mar 24, 2026
120.66
121.85
118.94
120.79
120.54
-1.11%
219,741
0.60
Mar 23, 2026
119.75
123.38
119.75
122.14
121.89
+2.92%
257,415
0.71
Mar 20, 2026
120.99
122.01
118.10
118.68
118.43
-2.68%
537,423
1.49
Mar 19, 2026
121.61
123.00
120.02
121.95
121.70
-0.26%
303,977
0.84
Mar 18, 2026
122.76
123.57
121.37
122.27
122.02
-0.73%
154,735
0.42
Mar 17, 2026
123.00
124.45
122.52
123.17
122.91
+0.69%
175,017
0.46
Mar 16, 2026
122.04
122.72
120.95
122.32
122.07
+0.97%
155,387
0.41
Mar 13, 2026
121.38
123.03
120.47
121.14
120.89
+0.07%
186,482
0.48
Mar 12, 2026
123.97
124.59
120.55
121.06
120.81
-2.53%
331,411
0.86
Mar 11, 2026
121.57
124.29
121.19
124.20
123.94
+1.15%
280,029
0.72
Mar 10, 2026
125.81
125.81
122.58
122.79
122.53
-0.93%
337,771
0.87
Mar 09, 2026
120.98
124.52
119.16
123.94
123.68
+0.78%
328,092
0.84
Mar 06, 2026
122.87
124.22
122.00
122.98
122.72
-1.56%
314,090
0.81
Mar 05, 2026
125.50
127.56
124.31
124.93
124.67
-1.21%
327,921
0.84
Mar 04, 2026
128.64
129.13
125.35
126.46
126.20
-1.98%
297,776
0.76
Mar 03, 2026
125.14
129.08
123.87
129.02
128.75
+1.60%
446,665
1.15
Mar 02, 2026
125.00
129.23
124.51
126.99
126.73
+0.55%
393,275
1.01
Feb 27, 2026
129.34
129.34
124.91
126.30
126.04
-3.09%
1,085,632
2.90
Feb 26, 2026
124.25
130.91
123.00
130.33
130.06
+5.54%
933,892
2.54
Feb 25, 2026
121.77
123.49
119.32
123.49
123.23
+2.54%
746,887
2.09
Feb 24, 2026
120.29
120.53
116.12
120.43
120.18
-0.26%
897,313
2.60
Feb 23, 2026
123.24
123.32
118.70
120.75
120.50
-2.08%
516,663
1.50
Feb 20, 2026
121.96
123.38
120.95
123.31
123.05
+0.70%
229,181
0.66
Feb 19, 2026
120.84
122.45
119.55
122.45
122.20
+1.33%
212,987
0.60
Feb 18, 2026
118.81
121.67
118.44
120.84
120.59
+1.74%
371,597
1.03
Feb 17, 2026
118.55
121.56
118.09
118.77
118.52
+0.14%
529,827
1.48
Feb 16, 2026
118.85
120.20
114.84
118.60
118.35
0.00%
0
0.00
Feb 13, 2026
118.85
120.20
114.84
118.60
118.35
-0.16%
1,004,137
2.74
Feb 12, 2026
134.54
135.16
118.43
118.79
118.54
-11.36%
1,162,256
3.23
Feb 11, 2026
139.15
140.05
133.63
134.01
133.73
-3.27%
301,251
0.82
Feb 10, 2026
139.29
140.52
138.53
138.54
138.25
-0.33%
188,470
0.50
Feb 09, 2026
137.87
139.33
137.83
139.00
138.71
+0.28%
311,984
0.83
Feb 06, 2026
137.29
139.77
137.14
138.61
138.32
+2.06%
253,641
0.68
Feb 05, 2026
136.26
137.23
135.21
135.81
135.53
-1.44%
342,936
0.92
Feb 04, 2026
135.70
138.14
135.57
137.80
137.51
+1.65%
353,116
0.95
Feb 03, 2026
137.54
138.60
134.55
135.56
135.28
-1.79%
250,112
0.67
Feb 02, 2026
135.00
138.11
134.66
138.03
137.74
+2.29%
277,366
0.74
Rows: