Education
About Us
Working with TipRanks
Follow Us
Stantec Inc (TSE:STN)
TSX:STN
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
129.70
130.61
128.91
129.72
129.72
-0.32%
406,018
1.11
Dec 19, 2025
129.10
130.13
128.33
130.13
130.13
+1.38%
695,748
1.92
Dec 18, 2025
127.06
128.61
126.27
128.36
128.36
+1.14%
580,292
1.54
Dec 17, 2025
130.27
130.27
126.87
126.91
126.91
-2.50%
330,189
0.88
Dec 16, 2025
128.20
130.62
125.71
130.17
130.17
+1.10%
564,418
1.52
Dec 15, 2025
129.24
130.10
128.16
128.76
128.76
-0.07%
333,990
0.90
Dec 12, 2025
131.33
132.03
128.64
128.85
128.85
-1.75%
558,405
1.53
Dec 11, 2025
131.00
131.77
130.88
131.14
131.14
-0.07%
193,677
0.53
Dec 10, 2025
131.75
132.77
130.51
131.23
131.23
+0.02%
364,156
1.00
Dec 09, 2025
132.76
132.87
131.19
131.21
131.21
-0.94%
377,569
1.04
Dec 08, 2025
131.78
133.15
131.07
132.46
132.46
+0.69%
435,195
1.20
Dec 05, 2025
132.82
133.42
131.37
131.55
131.55
-0.76%
297,196
0.82
Dec 04, 2025
133.33
134.00
132.40
132.56
132.56
-0.93%
265,076
0.73
Dec 03, 2025
131.75
133.97
131.26
133.80
133.80
+1.34%
335,532
0.93
Dec 02, 2025
133.20
133.79
131.75
132.03
132.03
-1.13%
280,617
0.78
Dec 01, 2025
133.86
134.29
131.95
133.54
133.54
-0.63%
451,942
1.27
Nov 28, 2025
135.50
135.50
134.22
134.39
134.39
-0.84%
147,962
0.41
Nov 27, 2025
135.36
136.59
135.26
135.53
135.53
+0.28%
86,548
0.24
Nov 26, 2025
136.19
136.83
135.10
135.15
135.15
-0.05%
454,239
1.27
Nov 25, 2025
134.02
135.76
133.55
135.22
135.22
+1.28%
347,305
0.97
Nov 24, 2025
132.57
133.75
130.64
133.51
133.51
+0.65%
881,400
2.53
Nov 21, 2025
133.72
133.72
130.48
132.65
132.65
-0.10%
603,066
1.75
Nov 20, 2025
136.35
137.06
132.39
132.78
132.78
-1.58%
430,816
1.25
Nov 19, 2025
134.79
135.85
133.82
134.91
134.91
-0.36%
806,887
2.39
Nov 18, 2025
138.32
138.32
134.63
135.40
135.40
-2.90%
702,787
2.13
Nov 17, 2025
147.30
147.59
138.00
139.45
139.45
-6.18%
730,762
2.28
Nov 14, 2025
145.90
152.04
145.90
148.63
148.63
+1.16%
890,685
2.85
Nov 13, 2025
150.03
151.33
146.80
146.92
146.92
-2.73%
587,049
1.84
Nov 12, 2025
151.41
152.21
150.37
151.04
151.04
+0.02%
335,568
1.05
Nov 11, 2025
149.95
152.01
149.82
151.01
151.01
+0.81%
187,527
0.59
Nov 10, 2025
151.72
152.75
149.26
149.79
149.79
-1.09%
246,620
0.77
Nov 07, 2025
152.97
152.97
150.30
151.44
151.44
-1.21%
273,086
0.86
Nov 06, 2025
158.13
158.13
153.22
153.29
153.29
-1.67%
260,574
0.81
Nov 05, 2025
152.03
156.03
152.03
155.90
155.90
+2.55%
411,431
1.30
Nov 04, 2025
153.99
153.99
151.27
152.03
152.03
-1.22%
425,433
1.35
Nov 03, 2025
155.67
156.22
152.90
153.91
153.91
-0.91%
257,345
0.81
Oct 31, 2025
156.69
156.69
155.04
155.32
155.32
-0.67%
316,105
1.00
Oct 30, 2025
157.32
160.05
155.78
156.37
156.37
-0.69%
381,241
1.21
Oct 29, 2025
157.73
158.57
156.01
157.45
157.45
-0.69%
288,655
0.90
Oct 28, 2025
157.22
159.94
157.01
158.54
158.54
+0.94%
258,919
0.81
Oct 27, 2025
156.98
157.54
155.77
157.06
157.06
+0.14%
151,489
0.47
Oct 24, 2025
156.58
158.17
156.13
156.84
156.84
+0.23%
165,414
0.51
Oct 23, 2025
157.44
157.61
156.03
156.48
156.48
-0.44%
173,152
0.54
Oct 22, 2025
158.86
159.56
156.43
157.17
157.17
-1.01%
246,640
0.77
Oct 21, 2025
156.99
158.97
155.75
158.78
158.78
+1.13%
313,117
0.99
Oct 20, 2025
154.99
157.47
154.99
157.01
157.01
+1.90%
397,363
1.26
Oct 17, 2025
154.64
154.83
153.40
154.08
154.08
-0.55%
287,606
0.92
Oct 16, 2025
158.38
158.39
154.78
154.93
154.93
-1.68%
332,065
1.07
Oct 15, 2025
158.00
159.99
155.84
157.58
157.58
-0.26%
301,723
0.98
Oct 14, 2025
154.51
158.31
154.49
157.99
157.99
+3.11%
458,077
1.50
Rows: