Stantec (TSE:STN)
NYSE:STN
Want to see TSE:STN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
104.13
105.60
103.30
104.17
104.17
>-0.01%
948,888
2.40
May 28, 2026
103.44
106.32
103.20
104.18
104.18
-0.33%
511,261
1.26
May 27, 2026
106.11
107.41
104.50
104.52
104.52
-1.47%
565,946
1.38
May 26, 2026
106.01
107.43
105.29
106.08
106.08
-0.79%
667,967
1.62
May 25, 2026
106.10
107.59
106.10
106.93
106.93
+1.12%
169,162
0.40
May 22, 2026
104.94
106.44
104.94
105.75
105.75
+0.84%
595,973
1.41
May 21, 2026
102.51
105.43
101.47
104.87
104.87
+1.98%
649,313
1.56
May 20, 2026
105.43
105.71
102.50
102.83
102.83
-2.73%
712,299
1.75
May 19, 2026
106.03
108.30
104.56
105.72
105.72
-0.63%
702,509
1.75
May 15, 2026
101.85
106.53
100.94
106.39
106.39
+6.49%
713,835
1.79
May 14, 2026
110.10
110.11
99.67
99.91
99.91
-6.56%
818,724
2.12
May 13, 2026
113.58
113.58
106.11
106.92
106.92
-6.42%
623,880
1.59
May 12, 2026
117.07
117.36
113.09
114.25
114.25
-2.67%
580,736
1.45
May 11, 2026
119.39
119.39
117.09
117.38
117.38
-1.84%
231,926
0.58
May 08, 2026
124.41
124.78
119.35
119.58
119.58
-3.82%
323,628
0.81
May 07, 2026
125.30
126.77
123.96
124.33
124.33
-0.92%
408,433
1.02
May 06, 2026
126.12
127.45
124.43
125.49
125.49
-0.14%
522,434
1.32
May 05, 2026
124.06
125.73
123.01
125.66
125.66
+1.35%
530,564
1.35
May 04, 2026
124.25
125.30
123.44
123.99
123.99
-0.24%
552,593
1.42
May 01, 2026
124.43
125.40
123.63
124.29
124.29
+0.19%
296,245
0.76
Apr 30, 2026
122.45
124.08
121.44
124.06
124.06
+1.27%
371,627
0.96
Apr 29, 2026
123.18
123.33
120.75
122.51
122.51
-0.44%
298,143
0.77
Apr 28, 2026
124.30
124.56
122.41
123.05
123.05
-0.78%
263,142
0.68
Apr 27, 2026
121.61
124.10
121.19
124.02
124.02
+1.53%
508,979
1.31
Apr 24, 2026
122.34
122.54
121.30
122.15
122.15
-0.06%
157,774
0.40
Apr 23, 2026
122.42
123.42
121.06
122.22
122.22
-0.75%
197,983
0.50
Apr 22, 2026
123.92
124.52
122.20
123.14
123.14
-0.30%
434,526
1.11
Apr 21, 2026
125.86
125.91
122.87
123.51
123.51
-1.80%
383,535
0.98
Apr 20, 2026
124.08
126.47
124.08
125.78
125.78
+0.58%
336,128
0.86
Apr 17, 2026
123.18
125.50
122.77
125.05
125.05
+2.15%
385,957
0.98
Apr 16, 2026
125.39
126.05
122.40
122.42
122.42
-2.12%
408,272
1.05
Apr 15, 2026
123.51
126.09
123.45
125.07
125.07
+1.17%
414,703
1.08
Apr 14, 2026
122.32
123.63
121.36
123.62
123.62
+1.64%
311,665
0.81
Apr 13, 2026
119.52
121.80
119.03
121.63
121.63
+1.65%
342,940
0.89
Apr 10, 2026
122.04
122.04
118.50
119.65
119.65
-1.43%
234,500
0.60
Apr 09, 2026
120.77
122.24
119.56
121.39
121.39
-0.12%
398,700
1.02
Apr 08, 2026
124.00
124.98
119.78
121.53
121.53
+1.49%
635,808
1.66
Apr 07, 2026
121.49
122.26
119.00
119.74
119.74
-2.36%
764,986
2.01
Apr 06, 2026
120.97
122.66
120.66
122.64
122.64
+1.43%
361,815
0.95
Apr 03, 2026
120.22
122.71
119.12
120.91
120.91
0.00%
0
0.00
Apr 02, 2026
120.22
122.71
119.12
120.91
120.91
-0.34%
232,937
0.60
Apr 01, 2026
120.52
122.56
120.32
121.32
121.32
+0.88%
397,754
1.03
Mar 31, 2026
118.53
120.54
117.95
120.26
120.26
+2.26%
351,474
0.92
Mar 30, 2026
119.79
119.79
117.18
117.85
117.61
-0.53%
714,814
1.92
Mar 27, 2026
119.49
119.63
118.00
118.48
118.23
-1.58%
240,909
0.65
Mar 26, 2026
121.99
124.02
120.30
120.38
120.13
-1.66%
229,778
0.61
Mar 25, 2026
122.18
122.97
119.42
122.41
122.16
+1.34%
327,429
0.89
Mar 24, 2026
120.66
121.85
118.94
120.79
120.54
-1.11%
219,741
0.60
Mar 23, 2026
119.75
123.38
119.75
122.14
121.89
+2.92%
257,415
0.71
Mar 20, 2026
120.99
122.01
118.10
118.68
118.43
-2.68%
537,423
1.49
Rows: