Education
About Us
Working with TipRanks
Follow Us
STLLR Gold (TSE:STLR)
TSX:STLR
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.60
1.62
1.48
1.53
1.53
-11.05%
685,013
4.05
Jan 29, 2026
1.85
1.88
1.62
1.72
1.72
-4.97%
328,366
1.98
Jan 28, 2026
1.76
1.85
1.74
1.81
1.81
+2.84%
728,504
4.67
Jan 27, 2026
1.70
1.77
1.64
1.76
1.76
+2.92%
208,948
1.35
Jan 26, 2026
1.79
1.81
1.68
1.71
1.71
+0.59%
259,485
1.71
Jan 23, 2026
1.57
1.72
1.57
1.70
1.70
+6.92%
393,681
2.68
Jan 22, 2026
1.57
1.59
1.53
1.59
1.59
+1.92%
241,165
1.64
Jan 21, 2026
1.60
1.65
1.54
1.56
1.56
-2.50%
216,020
1.47
Jan 20, 2026
1.58
1.64
1.57
1.60
1.60
0.00%
812,887
5.91
Jan 19, 2026
1.62
1.62
1.56
1.56
1.56
-2.50%
229,735
1.65
Jan 16, 2026
1.62
1.62
1.48
1.60
1.60
0.00%
130,550
0.92
Jan 15, 2026
1.58
1.62
1.58
1.60
1.60
-0.62%
52,450
0.36
Jan 14, 2026
1.58
1.66
1.57
1.61
1.61
+1.26%
136,983
0.95
Jan 13, 2026
1.65
1.66
1.57
1.59
1.59
-3.64%
208,146
1.46
Jan 12, 2026
1.69
1.69
1.52
1.65
1.65
+3.77%
386,775
2.79
Jan 09, 2026
1.59
1.63
1.57
1.59
1.59
-1.24%
186,789
1.35
Jan 08, 2026
1.65
1.66
1.59
1.61
1.61
-2.42%
170,190
1.21
Jan 07, 2026
1.71
1.75
1.62
1.65
1.65
-4.62%
153,536
1.08
Jan 06, 2026
1.73
1.78
1.70
1.73
1.73
+1.76%
77,285
0.53
Jan 05, 2026
1.68
1.78
1.67
1.70
1.70
+5.59%
112,904
0.77
Jan 02, 2026
1.65
1.67
1.59
1.61
1.61
-1.23%
114,098
0.79
Dec 31, 2025
1.70
1.70
1.60
1.63
1.63
-3.55%
69,170
0.48
Dec 30, 2025
1.65
1.72
1.65
1.69
1.69
+1.81%
126,325
0.87
Dec 29, 2025
1.70
1.74
1.62
1.66
1.66
-5.14%
279,317
1.95
Dec 24, 2025
1.80
1.80
1.72
1.75
1.75
-2.23%
50,567
0.35
Dec 23, 2025
1.85
1.86
1.77
1.79
1.79
-3.24%
118,725
0.81
Dec 22, 2025
1.83
1.87
1.80
1.85
1.85
+1.09%
185,950
1.27
Dec 19, 2025
1.67
1.83
1.67
1.83
1.83
+11.59%
150,455
1.03
Dec 18, 2025
1.67
1.67
1.63
1.64
1.64
+0.61%
106,173
0.71
Dec 17, 2025
1.62
1.65
1.60
1.63
1.63
+1.87%
78,787
0.52
Dec 16, 2025
1.64
1.64
1.58
1.60
1.60
0.00%
59,845
0.39
Dec 15, 2025
1.64
1.65
1.57
1.60
1.60
-1.23%
87,496
0.57
Dec 12, 2025
1.70
1.74
1.61
1.62
1.62
-2.99%
128,388
0.81
Dec 11, 2025
1.66
1.70
1.65
1.67
1.67
+1.21%
201,481
1.27
Dec 10, 2025
1.52
1.65
1.46
1.65
1.65
+10.00%
134,013
0.84
Dec 09, 2025
1.43
1.51
1.43
1.50
1.50
+2.04%
144,664
0.91
Dec 08, 2025
1.51
1.51
1.43
1.47
1.47
-2.00%
87,184
0.55
Dec 05, 2025
1.53
1.53
1.47
1.50
1.50
0.00%
80,292
0.50
Dec 04, 2025
1.50
1.52
1.48
1.50
1.50
-1.32%
83,257
0.51
Dec 03, 2025
1.50
1.52
1.46
1.52
1.52
-1.30%
140,193
0.86
Dec 02, 2025
1.62
1.62
1.50
1.54
1.54
-4.94%
156,177
0.96
Dec 01, 2025
1.60
1.64
1.58
1.62
1.62
+1.25%
89,638
0.54
Nov 28, 2025
1.58
1.69
1.55
1.60
1.60
+5.96%
257,759
1.54
Nov 27, 2025
1.45
1.53
1.45
1.51
1.51
+4.14%
98,804
0.59
Nov 26, 2025
1.38
1.48
1.35
1.45
1.45
+8.21%
253,348
1.52
Nov 25, 2025
1.31
1.36
1.30
1.34
1.34
+2.29%
8,567
0.05
Nov 24, 2025
1.27
1.33
1.25
1.31
1.31
+3.97%
250,784
1.50
Nov 21, 2025
1.31
1.32
1.25
1.26
1.26
-4.55%
304,518
1.85
Nov 20, 2025
1.39
1.39
1.30
1.32
1.32
-2.94%
104,203
0.63
Nov 19, 2025
1.40
1.44
1.35
1.36
1.36
+0.74%
55,627
0.34
Rows: