STLLR Gold (TSE:STLR)
TSX:STLR
Want to see TSE:STLR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
1.47
1.52
1.45
1.46
1.46
-0.68%
61,095
0.35
May 28, 2026
1.42
1.50
1.40
1.47
1.47
+2.80%
74,566
0.42
May 27, 2026
1.46
1.46
1.43
1.43
1.43
-2.05%
28,607
0.15
May 26, 2026
1.50
1.50
1.45
1.46
1.46
-3.31%
95,168
0.49
May 25, 2026
1.48
1.53
1.48
1.51
1.51
+4.86%
13,751
0.07
May 22, 2026
1.45
1.47
1.43
1.44
1.44
-0.69%
116,238
0.58
May 21, 2026
1.44
1.49
1.42
1.45
1.45
0.00%
75,200
0.37
May 20, 2026
1.45
1.51
1.44
1.45
1.45
+0.69%
129,010
0.63
May 19, 2026
1.51
1.52
1.41
1.44
1.44
-4.00%
130,892
0.64
May 15, 2026
1.55
1.60
1.50
1.50
1.50
-9.64%
115,530
0.55
May 14, 2026
1.71
1.71
1.64
1.66
1.66
-2.92%
92,041
0.45
May 13, 2026
1.68
1.75
1.61
1.71
1.71
+3.64%
248,174
1.18
May 12, 2026
1.64
1.69
1.56
1.65
1.65
+2.48%
192,196
0.88
May 11, 2026
1.52
1.64
1.51
1.61
1.61
+2.55%
142,888
0.65
May 08, 2026
1.55
1.57
1.49
1.57
1.57
+5.37%
42,209
0.19
May 07, 2026
1.56
1.60
1.49
1.49
1.49
-2.61%
105,514
0.48
May 06, 2026
1.51
1.58
1.51
1.53
1.53
+6.99%
63,977
0.29
May 05, 2026
1.47
1.47
1.39
1.43
1.43
+0.70%
114,547
0.52
May 04, 2026
1.53
1.53
1.41
1.42
1.42
-7.19%
166,800
0.76
May 01, 2026
1.51
1.54
1.47
1.53
1.53
+2.68%
99,072
0.45
Apr 30, 2026
1.50
1.58
1.49
1.49
1.49
+2.05%
146,235
0.65
Apr 29, 2026
1.49
1.52
1.46
1.46
1.46
-3.31%
115,161
0.49
Apr 28, 2026
1.62
1.62
1.50
1.51
1.51
-5.03%
95,356
0.40
Apr 27, 2026
1.61
1.64
1.54
1.59
1.59
-0.63%
94,127
0.38
Apr 24, 2026
1.62
1.64
1.60
1.60
1.60
-2.44%
24,796
0.10
Apr 23, 2026
1.63
1.65
1.57
1.64
1.64
+0.61%
182,832
0.73
Apr 22, 2026
1.59
1.66
1.59
1.63
1.63
+3.16%
85,335
0.33
Apr 21, 2026
1.70
1.75
1.50
1.58
1.58
-8.67%
147,423
0.57
Apr 20, 2026
1.76
1.77
1.68
1.73
1.73
+1.17%
95,485
0.37
Apr 17, 2026
1.75
1.83
1.71
1.71
1.71
-1.16%
171,861
0.64
Apr 16, 2026
1.76
1.78
1.68
1.73
1.73
+0.58%
116,404
0.43
Apr 15, 2026
1.66
1.79
1.65
1.72
1.72
+2.99%
234,703
0.87
Apr 14, 2026
1.65
1.70
1.63
1.67
1.67
+2.45%
194,359
0.73
Apr 13, 2026
1.59
1.66
1.59
1.63
1.63
+3.16%
120,363
0.45
Apr 10, 2026
1.61
1.63
1.58
1.58
1.58
-1.25%
71,128
0.26
Apr 09, 2026
1.61
1.62
1.52
1.60
1.60
+2.56%
137,216
0.50
Apr 08, 2026
1.63
1.67
1.56
1.56
1.56
-0.64%
150,218
0.55
Apr 07, 2026
1.57
1.61
1.49
1.57
1.57
+1.95%
380,456
1.41
Apr 06, 2026
1.55
1.60
1.51
1.54
1.54
0.00%
213,901
0.79
Apr 03, 2026
1.46
1.59
1.46
1.54
1.54
0.00%
0
0.00
Apr 02, 2026
1.46
1.59
1.46
1.54
1.54
-1.91%
117,844
0.44
Apr 01, 2026
1.54
1.65
1.54
1.57
1.57
0.00%
50,808
0.19
Mar 31, 2026
1.45
1.61
1.45
1.57
1.57
+8.28%
256,963
0.96
Mar 30, 2026
1.46
1.55
1.45
1.45
1.45
-2.68%
99,018
0.37
Mar 27, 2026
1.44
1.57
1.44
1.49
1.49
+2.76%
243,485
0.92
Mar 26, 2026
1.45
1.55
1.45
1.45
1.45
-5.23%
215,925
0.81
Mar 25, 2026
1.57
1.69
1.51
1.53
1.53
+1.32%
404,597
1.56
Mar 24, 2026
1.46
1.56
1.40
1.51
1.51
+5.59%
377,672
1.49
Mar 23, 2026
1.33
1.46
1.33
1.43
1.43
+5.93%
223,122
0.89
Mar 20, 2026
1.50
1.54
1.35
1.35
1.35
-2.17%
355,470
1.44
Rows: