Education
About Us
Working with TipRanks
Follow Us
Moneta Gold (TSE:STLR)
TSX:STLR
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
1.62
1.65
1.60
1.63
1.63
+1.87%
78,787
0.52
Dec 16, 2025
1.64
1.64
1.58
1.60
1.60
0.00%
59,845
0.39
Dec 15, 2025
1.64
1.65
1.57
1.60
1.60
-1.23%
87,496
0.57
Dec 12, 2025
1.70
1.74
1.61
1.62
1.62
-2.99%
128,388
0.81
Dec 11, 2025
1.66
1.70
1.65
1.67
1.67
+1.21%
201,481
1.27
Dec 10, 2025
1.52
1.65
1.46
1.65
1.65
+10.00%
134,013
0.84
Dec 09, 2025
1.43
1.51
1.43
1.50
1.50
+2.04%
144,664
0.91
Dec 08, 2025
1.51
1.51
1.43
1.47
1.47
-2.00%
87,184
0.55
Dec 05, 2025
1.53
1.53
1.47
1.50
1.50
0.00%
80,292
0.50
Dec 04, 2025
1.50
1.52
1.48
1.50
1.50
-1.32%
83,257
0.51
Dec 03, 2025
1.50
1.52
1.46
1.52
1.52
-1.30%
140,193
0.86
Dec 02, 2025
1.62
1.62
1.50
1.54
1.54
-4.94%
156,177
0.96
Dec 01, 2025
1.60
1.64
1.58
1.62
1.62
+1.25%
89,638
0.54
Nov 28, 2025
1.58
1.69
1.55
1.60
1.60
+5.96%
257,759
1.54
Nov 27, 2025
1.45
1.53
1.45
1.51
1.51
+4.14%
98,804
0.59
Nov 26, 2025
1.38
1.48
1.35
1.45
1.45
+8.21%
253,348
1.52
Nov 25, 2025
1.31
1.36
1.30
1.34
1.34
+2.29%
8,567
0.05
Nov 24, 2025
1.27
1.33
1.25
1.31
1.31
+3.97%
250,784
1.50
Nov 21, 2025
1.31
1.32
1.25
1.26
1.26
-4.55%
304,518
1.85
Nov 20, 2025
1.39
1.39
1.30
1.32
1.32
-2.94%
104,203
0.63
Nov 19, 2025
1.40
1.44
1.35
1.36
1.36
+0.74%
55,627
0.34
Nov 18, 2025
1.37
1.37
1.32
1.35
1.35
-1.46%
16,900
0.10
Nov 17, 2025
1.36
1.38
1.31
1.37
1.37
0.00%
72,708
0.44
Nov 14, 2025
1.31
1.37
1.31
1.37
1.37
+0.74%
22,753
0.14
Nov 13, 2025
1.40
1.41
1.34
1.36
1.36
-2.86%
115,050
0.70
Nov 12, 2025
1.36
1.46
1.35
1.40
1.40
+2.94%
107,647
0.66
Nov 11, 2025
1.37
1.39
1.34
1.36
1.36
-0.73%
63,657
0.39
Nov 10, 2025
1.26
1.40
1.26
1.37
1.37
+9.60%
310,645
1.96
Nov 07, 2025
1.35
1.35
1.21
1.25
1.25
-0.79%
167,872
1.07
Nov 06, 2025
1.26
1.28
1.26
1.26
1.26
-0.79%
49,645
0.31
Nov 05, 2025
1.27
1.31
1.26
1.27
1.27
0.00%
81,600
0.52
Nov 04, 2025
1.28
1.32
1.25
1.27
1.27
-4.51%
142,441
0.91
Nov 03, 2025
1.41
1.42
1.32
1.33
1.33
-5.00%
112,092
0.72
Oct 31, 2025
1.38
1.42
1.37
1.40
1.40
+1.45%
151,001
0.98
Oct 30, 2025
1.34
1.39
1.34
1.38
1.38
+2.99%
209,073
1.37
Oct 29, 2025
1.39
1.39
1.34
1.34
1.34
-0.74%
89,955
0.59
Oct 28, 2025
1.30
1.37
1.29
1.35
1.35
0.00%
133,319
0.87
Oct 27, 2025
1.39
1.39
1.32
1.35
1.35
-3.57%
121,682
0.80
Oct 24, 2025
1.43
1.44
1.39
1.40
1.40
-2.78%
59,137
0.39
Oct 23, 2025
1.44
1.45
1.41
1.44
1.44
+3.60%
100,151
0.65
Oct 22, 2025
1.35
1.43
1.31
1.39
1.39
-0.71%
232,987
1.55
Oct 21, 2025
1.44
1.44
1.36
1.40
1.40
-6.67%
226,355
1.53
Oct 20, 2025
1.52
1.58
1.49
1.50
1.50
+0.67%
225,893
1.56
Oct 17, 2025
1.51
1.64
1.49
1.49
1.49
-9.70%
340,233
2.43
Oct 16, 2025
1.67
1.74
1.62
1.65
1.65
+0.61%
287,023
2.10
Oct 15, 2025
1.53
1.67
1.53
1.64
1.64
+7.19%
193,591
1.42
Oct 14, 2025
1.53
1.57
1.49
1.53
1.53
+2.68%
145,395
1.07
Oct 10, 2025
1.50
1.54
1.49
1.49
1.49
-3.25%
93,024
0.68
Oct 09, 2025
1.60
1.60
1.50
1.54
1.54
-3.75%
148,638
1.10
Oct 08, 2025
1.56
1.60
1.54
1.60
1.60
+4.58%
167,550
1.26
Rows: