STLLR Gold (TSE:STLR)
TSX:STLR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.61
1.63
1.58
1.58
1.58
-1.25%
71,128
0.26
Apr 09, 2026
1.61
1.62
1.52
1.60
1.60
+2.56%
137,216
0.50
Apr 08, 2026
1.63
1.67
1.56
1.56
1.56
-0.64%
150,218
0.55
Apr 07, 2026
1.57
1.61
1.49
1.57
1.57
+1.95%
380,456
1.41
Apr 06, 2026
1.55
1.60
1.51
1.54
1.54
0.00%
213,901
0.79
Apr 03, 2026
1.46
1.59
1.46
1.54
1.54
0.00%
0
0.00
Apr 02, 2026
1.46
1.59
1.46
1.54
1.54
-1.91%
117,844
0.44
Apr 01, 2026
1.54
1.65
1.54
1.57
1.57
0.00%
50,808
0.19
Mar 31, 2026
1.45
1.61
1.45
1.57
1.57
+8.28%
256,963
0.96
Mar 30, 2026
1.46
1.55
1.45
1.45
1.45
-2.68%
99,018
0.37
Mar 27, 2026
1.44
1.57
1.44
1.49
1.49
+2.76%
243,485
0.92
Mar 26, 2026
1.45
1.55
1.45
1.45
1.45
-5.23%
215,925
0.81
Mar 25, 2026
1.57
1.69
1.51
1.53
1.53
+1.32%
404,597
1.56
Mar 24, 2026
1.46
1.56
1.40
1.51
1.51
+5.59%
377,672
1.49
Mar 23, 2026
1.33
1.46
1.33
1.43
1.43
+5.93%
223,122
0.89
Mar 20, 2026
1.50
1.54
1.35
1.35
1.35
-2.17%
355,470
1.44
Mar 19, 2026
1.45
1.45
1.36
1.38
1.38
-9.21%
639,824
2.66
Mar 18, 2026
1.68
1.69
1.51
1.52
1.52
-11.11%
350,313
1.48
Mar 17, 2026
1.73
1.77
1.71
1.71
1.71
-1.16%
138,265
0.58
Mar 16, 2026
1.71
1.79
1.68
1.73
1.73
-0.57%
187,761
0.80
Mar 13, 2026
1.85
1.85
1.73
1.74
1.74
-5.95%
165,537
0.71
Mar 12, 2026
1.94
1.95
1.84
1.85
1.85
-5.13%
258,423
1.12
Mar 11, 2026
1.94
1.98
1.87
1.95
1.95
-1.02%
66,676
0.29
Mar 10, 2026
1.89
1.99
1.89
1.97
1.97
+3.68%
279,435
1.21
Mar 09, 2026
1.94
1.95
1.76
1.90
1.90
+1.60%
164,059
0.71
Mar 06, 2026
1.83
1.92
1.80
1.87
1.87
+2.19%
141,383
0.62
Mar 05, 2026
1.85
1.89
1.79
1.83
1.83
-3.17%
181,443
0.79
Mar 04, 2026
1.93
2.00
1.89
1.89
1.89
-2.58%
179,286
0.79
Mar 03, 2026
2.02
2.05
1.86
1.94
1.94
-8.49%
477,890
2.17
Mar 02, 2026
2.19
2.27
2.05
2.12
2.12
+2.42%
490,969
2.28
Feb 27, 2026
2.08
2.12
2.01
2.07
2.07
+0.98%
256,992
1.20
Feb 26, 2026
1.93
2.05
1.89
2.05
2.05
+7.33%
683,069
3.35
Feb 25, 2026
1.84
1.98
1.84
1.91
1.91
+4.37%
562,029
2.82
Feb 24, 2026
1.72
1.86
1.72
1.83
1.83
+5.78%
454,845
2.35
Feb 23, 2026
1.73
1.76
1.71
1.73
1.73
+1.76%
161,402
0.83
Feb 20, 2026
1.71
1.75
1.69
1.70
1.70
0.00%
349,422
1.84
Feb 19, 2026
1.64
1.71
1.64
1.70
1.70
+2.41%
147,197
0.77
Feb 18, 2026
1.64
1.72
1.64
1.66
1.66
0.00%
141,813
0.73
Feb 17, 2026
1.65
1.68
1.63
1.66
1.66
-3.49%
247,452
1.29
Feb 16, 2026
1.62
1.79
1.59
1.72
1.72
0.00%
0
0.00
Feb 13, 2026
1.62
1.79
1.59
1.72
1.72
+7.50%
511,245
2.77
Feb 12, 2026
1.60
1.69
1.55
1.60
1.60
+1.27%
696,740
3.99
Feb 11, 2026
1.55
1.59
1.53
1.58
1.58
+4.64%
144,268
0.84
Feb 10, 2026
1.50
1.54
1.48
1.52
1.52
+0.66%
104,674
0.61
Feb 09, 2026
1.48
1.53
1.47
1.51
1.51
+4.86%
121,949
0.71
Feb 06, 2026
1.43
1.46
1.43
1.44
1.44
+1.41%
46,796
0.27
Feb 05, 2026
1.49
1.50
1.42
1.42
1.42
-8.39%
166,031
0.95
Feb 04, 2026
1.56
1.58
1.49
1.55
1.55
+0.65%
138,588
0.79
Feb 03, 2026
1.57
1.57
1.51
1.54
1.54
+3.36%
150,695
0.87
Feb 02, 2026
1.44
1.53
1.44
1.49
1.49
-2.61%
310,459
1.82
Rows: