Education
About Us
Working with TipRanks
Follow Us
STLLR Gold (TSE:STLR)
TSX:STLR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.50
1.54
1.35
1.35
1.35
-2.17%
355,470
1.44
Mar 19, 2026
1.45
1.45
1.36
1.38
1.38
-9.21%
639,824
2.66
Mar 18, 2026
1.68
1.69
1.51
1.52
1.52
-11.11%
350,313
1.48
Mar 17, 2026
1.73
1.77
1.71
1.71
1.71
-1.16%
138,265
0.58
Mar 16, 2026
1.71
1.79
1.68
1.73
1.73
-0.57%
187,761
0.80
Mar 13, 2026
1.85
1.85
1.73
1.74
1.74
-5.95%
165,537
0.71
Mar 12, 2026
1.94
1.95
1.84
1.85
1.85
-5.13%
258,423
1.12
Mar 11, 2026
1.94
1.98
1.87
1.95
1.95
-1.02%
66,676
0.29
Mar 10, 2026
1.89
1.99
1.89
1.97
1.97
+3.68%
279,435
1.21
Mar 09, 2026
1.94
1.95
1.76
1.90
1.90
+1.60%
164,059
0.71
Mar 06, 2026
1.83
1.92
1.80
1.87
1.87
+2.19%
141,383
0.62
Mar 05, 2026
1.85
1.89
1.79
1.83
1.83
-3.17%
181,443
0.79
Mar 04, 2026
1.93
2.00
1.89
1.89
1.89
-2.58%
179,286
0.79
Mar 03, 2026
2.02
2.05
1.86
1.94
1.94
-8.49%
477,890
2.17
Mar 02, 2026
2.19
2.27
2.05
2.12
2.12
+2.42%
490,969
2.28
Feb 27, 2026
2.08
2.12
2.01
2.07
2.07
+0.98%
256,992
1.20
Feb 26, 2026
1.93
2.05
1.89
2.05
2.05
+7.33%
683,069
3.35
Feb 25, 2026
1.84
1.98
1.84
1.91
1.91
+4.37%
562,029
2.82
Feb 24, 2026
1.72
1.86
1.72
1.83
1.83
+5.78%
454,845
2.35
Feb 23, 2026
1.73
1.76
1.71
1.73
1.73
+1.76%
161,402
0.83
Feb 20, 2026
1.71
1.75
1.69
1.70
1.70
0.00%
349,422
1.84
Feb 19, 2026
1.64
1.71
1.64
1.70
1.70
+2.41%
147,197
0.77
Feb 18, 2026
1.64
1.72
1.64
1.66
1.66
0.00%
141,813
0.73
Feb 17, 2026
1.65
1.68
1.63
1.66
1.66
-3.49%
247,452
1.29
Feb 16, 2026
1.62
1.79
1.59
1.72
1.72
0.00%
0
0.00
Feb 13, 2026
1.62
1.79
1.59
1.72
1.72
+7.50%
511,245
2.77
Feb 12, 2026
1.60
1.69
1.55
1.60
1.60
+1.27%
696,740
3.99
Feb 11, 2026
1.55
1.59
1.53
1.58
1.58
+4.64%
144,268
0.84
Feb 10, 2026
1.50
1.54
1.48
1.52
1.52
+0.66%
104,674
0.61
Feb 09, 2026
1.48
1.53
1.47
1.51
1.51
+4.86%
121,949
0.71
Feb 06, 2026
1.43
1.46
1.43
1.44
1.44
+1.41%
46,796
0.27
Feb 05, 2026
1.49
1.50
1.42
1.42
1.42
-8.39%
166,031
0.95
Feb 04, 2026
1.56
1.58
1.49
1.55
1.55
+0.65%
138,588
0.79
Feb 03, 2026
1.57
1.57
1.51
1.54
1.54
+3.36%
150,695
0.87
Feb 02, 2026
1.44
1.53
1.44
1.49
1.49
-2.61%
310,459
1.82
Jan 30, 2026
1.60
1.62
1.48
1.53
1.53
-11.05%
685,013
4.23
Jan 29, 2026
1.85
1.88
1.62
1.72
1.72
-4.97%
328,366
2.07
Jan 28, 2026
1.76
1.85
1.74
1.81
1.81
+2.84%
728,504
4.88
Jan 27, 2026
1.70
1.77
1.64
1.76
1.76
+2.92%
208,948
1.40
Jan 26, 2026
1.79
1.81
1.68
1.71
1.71
+0.59%
259,485
1.77
Jan 23, 2026
1.57
1.72
1.57
1.70
1.70
+6.92%
393,681
2.77
Jan 22, 2026
1.57
1.59
1.53
1.59
1.59
+1.92%
241,165
1.72
Jan 21, 2026
1.60
1.65
1.54
1.56
1.56
-2.50%
216,020
1.57
Jan 20, 2026
1.58
1.64
1.57
1.60
1.60
0.00%
812,887
6.42
Jan 19, 2026
1.62
1.62
1.56
1.56
1.56
-2.50%
229,735
1.81
Jan 16, 2026
1.62
1.62
1.48
1.60
1.60
0.00%
130,550
1.02
Jan 15, 2026
1.58
1.62
1.58
1.60
1.60
-0.62%
52,450
0.40
Jan 14, 2026
1.58
1.66
1.57
1.61
1.61
+1.26%
136,983
1.02
Jan 13, 2026
1.65
1.66
1.57
1.59
1.59
-3.64%
208,146
1.54
Jan 12, 2026
1.69
1.69
1.52
1.65
1.65
+3.77%
386,775
2.92
Rows: