Education
About Us
Working with TipRanks
Follow Us
Stack Capital Group, Inc. (TSE:STCK)
TSX:STCK
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
15.94
15.94
15.35
15.51
15.51
-0.58%
3,157
0.10
Dec 23, 2025
15.88
15.88
15.41
15.60
15.60
-1.58%
22,013
0.71
Dec 22, 2025
15.13
16.12
15.00
15.85
15.85
+5.67%
328,313
12.65
Dec 19, 2025
14.99
15.09
14.84
15.00
15.00
+1.01%
20,958
0.81
Dec 18, 2025
14.50
14.88
14.35
14.85
14.85
+3.12%
51,520
2.06
Dec 17, 2025
14.54
14.85
14.37
14.40
14.40
-0.62%
12,915
0.52
Dec 16, 2025
14.10
14.56
14.10
14.49
14.49
+2.19%
26,237
1.07
Dec 15, 2025
14.55
14.86
14.00
14.18
14.18
-1.18%
22,520
0.93
Dec 12, 2025
14.50
14.60
14.02
14.35
14.35
0.00%
22,570
0.93
Dec 11, 2025
14.49
14.62
13.98
14.35
14.35
-1.03%
152,312
6.94
Dec 10, 2025
13.11
14.50
13.11
14.50
14.50
+9.43%
134,739
6.75
Dec 09, 2025
12.95
13.25
12.91
13.25
13.25
+3.52%
20,830
1.05
Dec 08, 2025
13.47
13.47
12.73
12.80
12.80
-5.19%
25,385
1.29
Dec 05, 2025
12.40
13.50
12.21
13.50
13.50
+8.35%
42,113
2.18
Dec 04, 2025
12.60
12.60
12.28
12.46
12.46
-1.89%
15,380
0.80
Dec 03, 2025
12.74
12.74
12.20
12.70
12.70
-0.39%
7,315
0.37
Dec 02, 2025
12.30
12.75
12.17
12.75
12.75
+4.34%
9,100
0.46
Dec 01, 2025
12.30
12.40
11.91
12.22
12.22
+0.91%
21,631
1.11
Nov 28, 2025
12.44
12.44
11.97
12.11
12.11
-2.34%
8,154
0.42
Nov 27, 2025
12.20
12.44
11.79
12.40
12.40
+1.81%
111,882
6.23
Nov 26, 2025
12.67
12.67
12.17
12.18
12.18
-3.72%
15,100
0.83
Nov 25, 2025
12.72
12.72
12.31
12.65
12.65
-0.86%
7,174
0.39
Nov 24, 2025
12.52
12.85
12.42
12.76
12.76
+1.92%
17,811
0.98
Nov 21, 2025
13.00
13.15
12.51
12.52
12.52
-3.69%
6,538
0.36
Nov 20, 2025
12.16
13.00
12.16
13.00
13.00
+7.35%
17,762
0.98
Nov 19, 2025
12.20
12.28
12.01
12.11
12.11
-0.74%
42,870
2.43
Nov 18, 2025
12.51
12.51
12.03
12.20
12.20
-2.40%
8,202
0.46
Nov 17, 2025
12.28
12.50
12.02
12.50
12.50
+1.79%
15,785
0.89
Nov 14, 2025
12.44
12.44
12.07
12.28
12.28
-1.44%
9,756
0.54
Nov 13, 2025
12.21
12.50
12.05
12.46
12.46
-1.27%
48,393
2.78
Nov 12, 2025
13.25
13.25
12.00
12.62
12.62
-6.10%
41,008
2.42
Nov 11, 2025
12.80
13.44
12.65
13.44
13.44
+5.00%
4,350
0.26
Nov 10, 2025
12.94
12.94
12.50
12.80
12.80
+1.11%
7,701
0.45
Nov 07, 2025
12.45
12.67
12.19
12.66
12.66
+1.77%
46,459
2.81
Nov 06, 2025
12.87
12.87
12.34
12.44
12.44
-3.57%
21,476
1.28
Nov 05, 2025
12.85
12.96
12.49
12.90
12.90
+2.54%
11,801
0.70
Nov 04, 2025
13.10
13.10
12.50
12.58
12.58
-4.41%
28,984
1.72
Nov 03, 2025
13.61
13.61
13.06
13.16
13.16
-2.88%
9,763
0.58
Oct 31, 2025
12.73
13.55
12.39
13.55
13.55
+6.27%
59,956
3.67
Oct 30, 2025
12.69
12.75
12.50
12.75
12.75
0.00%
15,847
0.98
Oct 29, 2025
12.75
12.75
12.60
12.75
12.75
0.00%
47,400
3.04
Oct 28, 2025
12.60
12.75
12.54
12.75
12.75
+1.19%
38,085
2.51
Oct 27, 2025
12.80
12.80
12.55
12.60
12.60
-0.94%
6,108
0.37
Oct 24, 2025
12.75
12.75
12.68
12.72
12.72
+0.95%
4,890
0.30
Oct 23, 2025
12.66
12.74
12.56
12.60
12.60
+2.36%
4,801
0.29
Oct 22, 2025
12.55
12.80
12.30
12.31
12.31
-2.30%
59,435
3.79
Oct 21, 2025
12.71
13.00
12.60
12.60
12.60
-1.56%
26,584
1.64
Oct 20, 2025
13.26
13.26
12.60
12.80
12.80
-1.54%
11,854
0.73
Oct 17, 2025
13.20
13.20
12.78
13.00
13.00
-1.89%
56,635
3.65
Oct 16, 2025
13.27
13.30
12.95
13.25
13.25
+0.76%
19,096
1.25
Rows: