Stack Capital Group, Inc. (TSE:STCK)
TSX:STCK
Want to see TSE:STCK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
32.62
34.55
32.40
34.48
34.48
+7.31%
117,348
1.75
May 21, 2026
31.97
32.14
30.55
32.13
32.13
+4.12%
101,518
1.55
May 20, 2026
31.50
31.74
30.40
30.86
30.86
+0.52%
205,467
3.28
May 19, 2026
31.41
32.62
30.60
30.70
30.70
-1.29%
127,273
2.09
May 15, 2026
30.63
31.14
29.68
31.10
31.10
+2.34%
126,762
2.14
May 14, 2026
29.65
30.64
29.15
30.39
30.39
+3.93%
82,260
1.42
May 13, 2026
29.02
29.56
28.25
29.24
29.24
+1.21%
79,757
1.41
May 12, 2026
29.63
29.63
28.48
28.89
28.89
-0.79%
44,111
0.78
May 11, 2026
29.50
30.18
29.00
29.12
29.12
+0.52%
123,313
2.26
May 08, 2026
27.29
29.34
27.26
28.97
28.97
+4.70%
54,964
1.02
May 07, 2026
27.90
28.04
26.59
27.67
27.67
-0.50%
83,238
1.58
May 06, 2026
26.54
28.04
26.49
27.81
27.81
+5.82%
39,418
0.75
May 05, 2026
25.82
27.12
25.82
26.28
26.28
+2.46%
53,995
1.04
May 04, 2026
26.85
27.30
25.61
25.65
25.65
-4.15%
42,049
0.81
May 01, 2026
26.88
27.49
26.35
26.76
26.76
+0.07%
30,291
0.58
Apr 30, 2026
26.90
27.91
26.18
26.74
26.74
-0.56%
45,619
0.87
Apr 29, 2026
27.50
28.76
26.38
26.89
26.89
-1.75%
56,637
1.08
Apr 28, 2026
28.81
28.81
27.18
27.37
27.37
-4.03%
62,228
1.19
Apr 27, 2026
29.26
29.26
28.06
28.52
28.52
-1.99%
35,480
0.68
Apr 24, 2026
29.94
29.94
28.62
29.10
29.10
-0.89%
90,810
1.78
Apr 23, 2026
28.73
29.84
28.53
29.36
29.36
+3.67%
128,201
2.58
Apr 22, 2026
28.86
29.20
28.11
28.32
28.32
+0.43%
97,009
2.00
Apr 21, 2026
27.69
28.50
27.26
28.20
28.20
+1.48%
55,810
1.16
Apr 20, 2026
26.79
27.84
26.44
27.79
27.79
+4.99%
73,186
1.54
Apr 17, 2026
26.58
26.92
26.14
26.47
26.47
+0.61%
59,022
1.26
Apr 16, 2026
25.93
26.31
25.20
26.31
26.31
+2.29%
61,778
1.34
Apr 15, 2026
26.50
26.54
25.39
25.72
25.72
-1.23%
48,771
1.06
Apr 14, 2026
26.95
27.23
25.69
26.04
26.04
+1.36%
101,029
2.27
Apr 13, 2026
25.00
28.00
24.96
25.69
25.69
+2.76%
167,853
3.98
Apr 10, 2026
25.49
26.44
24.50
25.00
25.00
-0.75%
112,093
2.74
Apr 09, 2026
26.00
26.24
25.00
25.19
25.19
+0.20%
85,010
2.12
Apr 08, 2026
29.50
29.50
25.05
25.14
25.14
+6.12%
182,905
4.80
Apr 07, 2026
20.99
23.74
20.99
23.69
23.69
+15.56%
178,262
5.01
Apr 06, 2026
20.79
20.83
20.20
20.50
20.50
-0.39%
34,061
0.97
Apr 03, 2026
20.59
21.00
19.98
20.58
20.58
0.00%
0
0.00
Apr 02, 2026
20.59
21.00
19.98
20.58
20.58
+1.63%
46,022
1.29
Apr 01, 2026
19.27
20.25
19.27
20.25
20.25
+4.38%
49,115
1.40
Mar 31, 2026
18.72
20.00
18.60
19.40
19.40
+7.18%
90,973
2.71
Mar 30, 2026
18.60
19.49
18.10
18.10
18.10
-1.31%
52,181
1.59
Mar 27, 2026
18.46
18.75
17.80
18.34
18.34
-1.40%
40,958
1.24
Mar 26, 2026
19.04
19.28
18.21
18.60
18.60
-2.52%
108,752
3.19
Mar 25, 2026
18.81
19.89
18.50
19.08
19.08
-0.10%
207,166
6.74
Mar 24, 2026
19.58
19.87
19.00
19.10
19.10
-2.10%
12,795
0.42
Mar 23, 2026
19.39
20.00
19.10
19.51
19.51
+0.98%
11,700
0.38
Mar 20, 2026
19.99
20.28
18.85
19.32
19.32
-3.35%
31,827
1.05
Mar 19, 2026
21.99
21.99
19.61
19.99
19.99
-4.31%
43,814
1.26
Mar 18, 2026
20.22
21.36
20.22
20.89
20.89
+4.50%
172,669
5.34
Mar 17, 2026
19.54
20.33
19.51
19.99
19.99
+2.83%
18,517
0.56
Mar 16, 2026
18.60
19.59
18.59
19.44
19.44
+3.18%
19,135
0.58
Mar 13, 2026
18.52
19.60
18.50
18.84
18.84
+2.84%
34,010
1.04
Rows: