Education
About Us
Working with TipRanks
Follow Us
Stack Capital Group, Inc. (TSE:STCK)
TSX:STCK
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
19.20
19.60
18.75
19.50
19.50
+2.69%
38,909
1.06
Feb 03, 2026
20.25
20.25
18.58
18.99
18.99
-5.14%
59,709
1.66
Feb 02, 2026
19.64
20.02
18.33
20.02
20.02
+2.61%
36,076
1.01
Jan 30, 2026
19.76
19.76
19.15
19.51
19.51
-1.22%
49,827
1.41
Jan 29, 2026
20.00
20.00
18.75
19.75
19.75
+1.02%
67,278
1.96
Jan 28, 2026
17.99
19.55
17.75
19.55
19.55
+8.97%
35,263
1.01
Jan 27, 2026
17.95
18.22
17.65
17.94
17.94
+1.70%
15,606
0.45
Jan 26, 2026
17.93
18.20
17.38
17.64
17.64
-1.62%
34,248
0.98
Jan 23, 2026
18.02
18.37
17.65
17.93
17.93
+1.36%
22,418
0.64
Jan 22, 2026
16.98
17.89
16.79
17.69
17.69
+4.74%
42,719
1.23
Jan 21, 2026
16.56
16.89
16.37
16.89
16.89
+0.90%
19,607
0.57
Jan 20, 2026
16.90
16.90
16.38
16.74
16.74
+0.42%
18,751
0.55
Jan 19, 2026
16.98
16.98
16.35
16.90
16.90
+1.38%
11,483
0.33
Jan 16, 2026
16.50
16.98
16.23
16.67
16.67
+2.21%
40,500
1.17
Jan 15, 2026
16.16
16.64
15.78
16.31
16.31
+0.99%
21,628
0.63
Jan 14, 2026
16.50
16.50
15.74
16.15
16.15
-1.52%
13,497
0.38
Jan 13, 2026
16.50
16.90
16.16
16.40
16.40
-0.61%
32,849
0.94
Jan 12, 2026
16.18
16.50
16.00
16.50
16.50
+2.36%
39,750
1.14
Jan 09, 2026
15.80
16.12
15.45
16.12
16.12
+4.00%
53,760
1.58
Jan 08, 2026
15.84
15.84
15.28
15.50
15.50
-0.64%
21,109
0.61
Jan 07, 2026
16.00
16.05
15.55
15.60
15.60
-3.64%
11,344
0.33
Jan 06, 2026
16.33
16.33
15.80
16.19
16.19
+0.31%
17,868
0.52
Jan 05, 2026
15.64
16.64
15.33
16.14
16.14
+3.86%
54,026
1.60
Jan 02, 2026
15.58
15.59
15.35
15.54
15.54
+0.65%
6,718
0.20
Jan 01, 2026
15.74
15.74
15.30
15.44
15.44
0.00%
0
0.00
Dec 31, 2025
15.74
15.74
15.30
15.44
15.44
-1.97%
12,835
0.38
Dec 30, 2025
15.69
15.75
15.40
15.75
15.75
+0.64%
45,319
1.36
Dec 29, 2025
15.74
15.74
15.33
15.65
15.65
+0.90%
175,242
5.66
Dec 26, 2025
15.94
15.94
15.35
15.51
15.51
0.00%
0
0.00
Dec 25, 2025
15.94
15.94
15.35
15.51
15.51
0.00%
0
0.00
Dec 24, 2025
15.94
15.94
15.35
15.51
15.51
-0.58%
3,157
0.10
Dec 23, 2025
15.88
15.88
15.41
15.60
15.60
-1.58%
22,013
0.71
Dec 22, 2025
15.13
16.12
15.00
15.85
15.85
+5.67%
328,313
12.65
Dec 19, 2025
14.99
15.09
14.84
15.00
15.00
+1.01%
20,958
0.81
Dec 18, 2025
14.50
14.88
14.35
14.85
14.85
+3.13%
51,520
2.06
Dec 17, 2025
14.54
14.85
14.37
14.40
14.40
-0.62%
12,915
0.52
Dec 16, 2025
14.10
14.56
14.10
14.49
14.49
+2.19%
26,237
1.07
Dec 15, 2025
14.55
14.86
14.00
14.18
14.18
-1.18%
22,520
0.93
Dec 12, 2025
14.50
14.60
14.02
14.35
14.35
0.00%
22,570
0.93
Dec 11, 2025
14.49
14.62
13.98
14.35
14.35
-1.03%
152,312
6.94
Dec 10, 2025
13.11
14.50
13.11
14.50
14.50
+9.43%
134,739
6.75
Dec 09, 2025
12.95
13.25
12.91
13.25
13.25
+3.52%
20,830
1.05
Dec 08, 2025
13.47
13.47
12.73
12.80
12.80
-5.19%
25,385
1.29
Dec 05, 2025
12.40
13.50
12.21
13.50
13.50
+8.35%
42,113
2.18
Dec 04, 2025
12.60
12.60
12.28
12.46
12.46
-1.89%
15,380
0.80
Dec 03, 2025
12.74
12.74
12.20
12.70
12.70
-0.39%
7,315
0.37
Dec 02, 2025
12.30
12.75
12.17
12.75
12.75
+4.34%
9,100
0.46
Dec 01, 2025
12.30
12.40
11.91
12.22
12.22
+0.91%
21,631
1.11
Nov 28, 2025
12.44
12.44
11.97
12.11
12.11
-2.34%
8,154
0.42
Nov 27, 2025
12.20
12.44
11.79
12.40
12.40
+1.81%
111,882
6.23
Rows: