Education
About Us
Working with TipRanks
Follow Us
Stack Capital Group, Inc. (TSE:STCK)
TSX:STCK
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
19.99
20.28
18.85
19.32
19.32
-3.35%
31,827
1.05
Mar 19, 2026
21.99
21.99
19.61
19.99
19.99
-4.31%
43,814
1.26
Mar 18, 2026
20.22
21.36
20.22
20.89
20.89
+4.50%
172,669
5.34
Mar 17, 2026
19.54
20.33
19.51
19.99
19.99
+2.83%
18,517
0.56
Mar 16, 2026
18.60
19.59
18.59
19.44
19.44
+3.18%
19,135
0.58
Mar 13, 2026
18.52
19.60
18.50
18.84
18.84
+2.84%
34,010
1.04
Mar 12, 2026
20.40
20.40
18.24
18.32
18.32
-10.37%
48,230
1.50
Mar 11, 2026
20.40
20.60
19.90
20.44
20.44
-0.05%
64,541
2.04
Mar 10, 2026
19.74
20.88
19.39
20.45
20.45
+5.41%
32,587
0.97
Mar 09, 2026
19.49
19.49
18.40
19.40
19.40
-0.26%
28,362
0.81
Mar 06, 2026
19.60
19.60
19.21
19.45
19.45
-0.71%
30,866
0.88
Mar 05, 2026
19.39
19.59
19.00
19.59
19.59
+1.77%
20,269
0.58
Mar 04, 2026
19.00
19.50
18.99
19.25
19.25
+1.32%
24,784
0.70
Mar 03, 2026
19.43
19.44
18.64
19.00
19.00
-2.11%
13,625
0.38
Mar 02, 2026
18.65
20.00
18.54
19.41
19.41
+4.69%
44,510
1.28
Feb 27, 2026
18.59
18.85
18.13
18.54
18.54
+2.66%
14,213
0.41
Feb 26, 2026
18.76
18.76
18.06
18.06
18.06
-2.90%
11,119
0.32
Feb 25, 2026
18.20
18.81
18.05
18.60
18.60
+2.09%
12,168
0.35
Feb 24, 2026
18.79
18.79
17.91
18.22
18.22
+0.83%
23,082
0.64
Feb 23, 2026
18.52
18.52
17.64
18.07
18.07
+0.28%
36,270
1.01
Feb 20, 2026
18.65
18.78
18.02
18.02
18.02
-1.31%
21,141
0.59
Feb 19, 2026
18.85
18.85
18.20
18.26
18.26
-3.13%
23,745
0.67
Feb 18, 2026
19.27
19.27
18.70
18.85
18.85
-0.37%
11,980
0.34
Feb 17, 2026
19.70
19.70
18.66
18.92
18.92
-2.77%
13,445
0.38
Feb 16, 2026
18.51
19.68
18.51
19.46
19.46
0.00%
0
0.00
Feb 13, 2026
18.51
19.68
18.51
19.46
19.46
+4.96%
13,476
0.37
Feb 12, 2026
18.75
18.85
18.50
18.54
18.54
-1.59%
19,884
0.55
Feb 11, 2026
19.05
19.05
18.50
18.84
18.84
-2.64%
10,821
0.30
Feb 10, 2026
18.90
19.30
18.90
19.20
19.20
-0.78%
10,029
0.27
Feb 09, 2026
18.95
19.35
18.51
19.35
19.35
+1.63%
14,836
0.40
Feb 06, 2026
18.24
19.10
18.24
19.04
19.04
+1.17%
18,766
0.51
Feb 05, 2026
19.15
19.15
18.30
18.82
18.82
-3.49%
31,746
0.87
Feb 04, 2026
19.20
19.60
18.75
19.50
19.50
+2.69%
38,909
1.06
Feb 03, 2026
20.25
20.25
18.58
18.99
18.99
-5.14%
59,709
1.66
Feb 02, 2026
19.64
20.02
18.33
20.02
20.02
+2.61%
36,076
1.01
Jan 30, 2026
19.76
19.76
19.15
19.51
19.51
-1.22%
49,827
1.41
Jan 29, 2026
20.00
20.00
18.75
19.75
19.75
+1.02%
67,278
1.96
Jan 28, 2026
17.99
19.55
17.75
19.55
19.55
+8.97%
35,263
1.01
Jan 27, 2026
17.95
18.22
17.65
17.94
17.94
+1.70%
15,606
0.45
Jan 26, 2026
17.93
18.20
17.38
17.64
17.64
-1.62%
34,248
0.98
Jan 23, 2026
18.02
18.37
17.65
17.93
17.93
+1.36%
22,418
0.64
Jan 22, 2026
16.98
17.89
16.79
17.69
17.69
+4.74%
42,719
1.23
Jan 21, 2026
16.56
16.89
16.37
16.89
16.89
+0.90%
19,607
0.57
Jan 20, 2026
16.90
16.90
16.38
16.74
16.74
+0.42%
18,751
0.55
Jan 19, 2026
16.98
16.98
16.35
16.90
16.90
+1.38%
11,483
0.33
Jan 16, 2026
16.50
16.98
16.23
16.67
16.67
+2.21%
40,500
1.17
Jan 15, 2026
16.16
16.64
15.78
16.31
16.31
+0.99%
21,628
0.63
Jan 14, 2026
16.50
16.50
15.74
16.15
16.15
-1.52%
13,497
0.38
Jan 13, 2026
16.50
16.90
16.16
16.40
16.40
-0.61%
32,849
0.94
Jan 12, 2026
16.18
16.50
16.00
16.50
16.50
+2.36%
39,750
1.14
Rows: