Stack Capital Group, Inc. (TSE:STCK)
TSX:STCK
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
25.49
26.44
24.50
25.00
25.00
-0.75%
112,093
2.74
Apr 09, 2026
26.00
26.24
25.00
25.19
25.19
+0.20%
85,010
2.12
Apr 08, 2026
29.50
29.50
25.05
25.14
25.14
+6.12%
182,905
4.80
Apr 07, 2026
20.99
23.74
20.99
23.69
23.69
+15.56%
178,262
5.01
Apr 06, 2026
20.79
20.83
20.20
20.50
20.50
-0.39%
34,061
0.97
Apr 03, 2026
20.59
21.00
19.98
20.58
20.58
0.00%
0
0.00
Apr 02, 2026
20.59
21.00
19.98
20.58
20.58
+1.63%
46,022
1.29
Apr 01, 2026
19.27
20.25
19.27
20.25
20.25
+4.38%
49,115
1.40
Mar 31, 2026
18.72
20.00
18.60
19.40
19.40
+7.18%
90,973
2.71
Mar 30, 2026
18.60
19.49
18.10
18.10
18.10
-1.31%
52,181
1.59
Mar 27, 2026
18.46
18.75
17.80
18.34
18.34
-1.40%
40,958
1.24
Mar 26, 2026
19.04
19.28
18.21
18.60
18.60
-2.52%
108,752
3.19
Mar 25, 2026
18.81
19.89
18.50
19.08
19.08
-0.10%
207,166
6.74
Mar 24, 2026
19.58
19.87
19.00
19.10
19.10
-2.10%
12,795
0.42
Mar 23, 2026
19.39
20.00
19.10
19.51
19.51
+0.98%
11,700
0.38
Mar 20, 2026
19.99
20.28
18.85
19.32
19.32
-3.35%
31,827
1.05
Mar 19, 2026
21.99
21.99
19.61
19.99
19.99
-4.31%
43,814
1.26
Mar 18, 2026
20.22
21.36
20.22
20.89
20.89
+4.50%
172,669
5.34
Mar 17, 2026
19.54
20.33
19.51
19.99
19.99
+2.83%
18,517
0.56
Mar 16, 2026
18.60
19.59
18.59
19.44
19.44
+3.18%
19,135
0.58
Mar 13, 2026
18.52
19.60
18.50
18.84
18.84
+2.84%
34,010
1.04
Mar 12, 2026
20.40
20.40
18.24
18.32
18.32
-10.37%
48,230
1.50
Mar 11, 2026
20.40
20.60
19.90
20.44
20.44
-0.05%
64,541
2.04
Mar 10, 2026
19.74
20.88
19.39
20.45
20.45
+5.41%
32,587
0.97
Mar 09, 2026
19.49
19.49
18.40
19.40
19.40
-0.26%
28,362
0.81
Mar 06, 2026
19.60
19.60
19.21
19.45
19.45
-0.71%
30,866
0.88
Mar 05, 2026
19.39
19.59
19.00
19.59
19.59
+1.77%
20,269
0.58
Mar 04, 2026
19.00
19.50
18.99
19.25
19.25
+1.32%
24,784
0.70
Mar 03, 2026
19.43
19.44
18.64
19.00
19.00
-2.11%
13,625
0.38
Mar 02, 2026
18.65
20.00
18.54
19.41
19.41
+4.69%
44,510
1.28
Feb 27, 2026
18.59
18.85
18.13
18.54
18.54
+2.66%
14,213
0.41
Feb 26, 2026
18.76
18.76
18.06
18.06
18.06
-2.90%
11,119
0.32
Feb 25, 2026
18.20
18.81
18.05
18.60
18.60
+2.09%
12,168
0.35
Feb 24, 2026
18.79
18.79
17.91
18.22
18.22
+0.83%
23,082
0.64
Feb 23, 2026
18.52
18.52
17.64
18.07
18.07
+0.28%
36,270
1.01
Feb 20, 2026
18.65
18.78
18.02
18.02
18.02
-1.31%
21,141
0.59
Feb 19, 2026
18.85
18.85
18.20
18.26
18.26
-3.13%
23,745
0.67
Feb 18, 2026
19.27
19.27
18.70
18.85
18.85
-0.37%
11,980
0.34
Feb 17, 2026
19.70
19.70
18.66
18.92
18.92
-2.77%
13,445
0.38
Feb 16, 2026
18.51
19.68
18.51
19.46
19.46
0.00%
0
0.00
Feb 13, 2026
18.51
19.68
18.51
19.46
19.46
+4.96%
13,476
0.37
Feb 12, 2026
18.75
18.85
18.50
18.54
18.54
-1.59%
19,884
0.55
Feb 11, 2026
19.05
19.05
18.50
18.84
18.84
-2.64%
10,821
0.30
Feb 10, 2026
18.90
19.30
18.90
19.20
19.20
-0.78%
10,029
0.27
Feb 09, 2026
18.95
19.35
18.51
19.35
19.35
+1.63%
14,836
0.40
Feb 06, 2026
18.24
19.10
18.24
19.04
19.04
+1.17%
18,766
0.51
Feb 05, 2026
19.15
19.15
18.30
18.82
18.82
-3.49%
31,746
0.87
Feb 04, 2026
19.20
19.60
18.75
19.50
19.50
+2.69%
38,909
1.06
Feb 03, 2026
20.25
20.25
18.58
18.99
18.99
-5.14%
59,709
1.66
Feb 02, 2026
19.64
20.02
18.33
20.02
20.02
+2.61%
36,076
1.01
Rows: