Education
About Us
Working with TipRanks
Follow Us
Sangoma Technologies (TSE:STC)
TSX:STC
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
6.30
6.43
6.23
6.32
6.32
-0.78%
121,869
6.24
Jan 29, 2026
6.48
6.55
6.36
6.37
6.37
-1.24%
37,214
1.95
Jan 28, 2026
6.70
6.70
6.36
6.45
6.45
+0.62%
31,194
1.58
Jan 27, 2026
6.53
6.55
6.40
6.41
6.41
-2.88%
5,025
0.25
Jan 26, 2026
6.76
6.76
6.60
6.60
6.60
-1.49%
1,396
0.07
Jan 23, 2026
6.82
6.82
6.67
6.70
6.70
+1.36%
2,548
0.12
Jan 22, 2026
6.65
6.65
6.61
6.61
6.61
+0.15%
5,535
0.26
Jan 21, 2026
6.63
6.78
6.59
6.60
6.60
-2.37%
21,906
1.05
Jan 20, 2026
6.84
6.84
6.72
6.76
6.76
+0.30%
5,092
0.24
Jan 19, 2026
6.71
6.71
6.64
6.64
6.64
-1.48%
55,017
2.68
Jan 16, 2026
6.76
6.82
6.73
6.74
6.74
+0.45%
22,415
1.00
Jan 15, 2026
6.79
6.80
6.71
6.71
6.71
-0.59%
92,142
4.32
Jan 14, 2026
6.78
6.80
6.72
6.75
6.75
+0.75%
1,534
0.06
Jan 13, 2026
6.57
6.78
6.50
6.70
6.70
+1.21%
15,347
0.61
Jan 12, 2026
6.62
6.71
6.55
6.62
6.62
-0.45%
34,726
1.40
Jan 09, 2026
6.70
6.70
6.62
6.65
6.65
-0.45%
7,637
0.31
Jan 08, 2026
6.80
6.80
6.66
6.68
6.68
-1.76%
13,738
0.55
Jan 07, 2026
6.81
6.91
6.80
6.80
6.80
-0.29%
22,298
0.90
Jan 06, 2026
6.83
6.95
6.81
6.82
6.82
+0.15%
8,924
0.36
Jan 05, 2026
6.89
7.00
6.81
6.81
6.81
-1.87%
7,294
0.29
Jan 02, 2026
6.81
6.95
6.81
6.94
6.94
+0.73%
4,879
0.19
Dec 31, 2025
6.91
6.97
6.88
6.89
6.89
-0.14%
3,690
0.14
Dec 30, 2025
6.85
6.96
6.80
6.90
6.90
-0.14%
4,002
0.15
Dec 29, 2025
6.92
6.92
6.77
6.91
6.91
-0.14%
4,606
0.17
Dec 24, 2025
6.81
6.99
6.72
6.92
6.92
+1.02%
14,335
0.54
Dec 23, 2025
6.80
7.00
6.80
6.85
6.85
-2.14%
13,529
0.51
Dec 22, 2025
6.95
7.06
6.77
7.00
7.00
+1.30%
12,047
0.44
Dec 19, 2025
6.99
7.07
6.90
6.91
6.91
-0.86%
15,064
0.54
Dec 18, 2025
6.86
6.98
6.73
6.97
6.97
+0.43%
253,272
10.33
Dec 17, 2025
6.97
7.05
6.89
6.94
6.94
-1.56%
17,379
0.67
Dec 16, 2025
7.23
7.34
6.90
7.05
7.05
-2.76%
8,351
0.31
Dec 15, 2025
7.31
7.35
7.13
7.25
7.25
-3.20%
24,446
0.92
Dec 12, 2025
7.42
7.53
7.30
7.49
7.49
-0.13%
8,303
0.31
Dec 11, 2025
7.40
7.50
7.40
7.50
7.50
+1.35%
7,462
0.28
Dec 10, 2025
7.40
7.44
7.40
7.40
7.40
0.00%
10,948
0.41
Dec 09, 2025
7.41
7.41
7.40
7.40
7.40
-0.13%
4,782
0.18
Dec 08, 2025
7.40
7.43
7.40
7.41
7.41
+0.14%
4,473
0.17
Dec 05, 2025
7.40
7.46
7.40
7.40
7.40
+0.27%
29,375
1.10
Dec 04, 2025
7.39
7.42
7.38
7.38
7.38
-0.27%
19,655
0.74
Dec 03, 2025
7.36
7.41
7.36
7.40
7.40
0.00%
10,733
0.41
Dec 02, 2025
7.40
7.49
7.40
7.40
7.40
-0.94%
49,311
1.90
Dec 01, 2025
7.41
7.50
7.40
7.47
7.47
-0.40%
14,873
0.57
Nov 28, 2025
7.49
7.50
7.40
7.50
7.50
+0.67%
6,609
0.25
Nov 27, 2025
7.30
7.62
7.30
7.45
7.45
+2.34%
9,156
0.35
Nov 26, 2025
7.26
7.30
7.21
7.28
7.28
+0.41%
5,031
0.18
Nov 25, 2025
7.10
7.32
7.04
7.25
7.25
0.00%
4,001
0.14
Nov 24, 2025
7.23
7.30
7.04
7.25
7.25
-1.23%
4,631
0.17
Nov 21, 2025
7.42
7.57
7.27
7.34
7.34
-1.48%
16,498
0.59
Nov 20, 2025
7.42
7.45
7.42
7.45
7.45
+0.40%
2,275
0.08
Nov 19, 2025
7.17
7.42
7.17
7.42
7.42
+0.54%
39,731
1.45
Rows: