Education
About Us
Working with TipRanks
Follow Us
Sangoma Technologies (TSE:STC)
TSX:STC
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
6.00
6.01
5.92
6.01
6.01
-0.50%
8,015
0.32
Mar 18, 2026
6.02
6.19
5.97
6.04
6.04
-0.82%
34,162
1.39
Mar 17, 2026
6.18
6.20
6.09
6.09
6.09
-1.46%
29,341
1.20
Mar 16, 2026
6.20
6.20
6.15
6.18
6.18
+0.49%
15,105
0.62
Mar 13, 2026
6.16
6.17
6.14
6.15
6.15
-0.16%
18,697
0.77
Mar 12, 2026
6.15
6.25
6.15
6.16
6.16
-0.96%
1,530
0.06
Mar 11, 2026
6.15
6.22
6.15
6.22
6.22
0.00%
10,063
0.41
Mar 10, 2026
6.16
6.27
6.15
6.22
6.22
+0.97%
2,996
0.12
Mar 09, 2026
6.10
6.17
6.10
6.16
6.16
-2.69%
3,175
0.13
Mar 06, 2026
6.48
6.48
6.15
6.33
6.33
-0.31%
23,543
0.96
Mar 05, 2026
6.30
6.50
6.30
6.35
6.35
-1.09%
5,344
0.22
Mar 04, 2026
6.33
6.42
6.23
6.42
6.42
+2.72%
21,079
0.84
Mar 03, 2026
6.18
6.28
6.00
6.25
6.25
+2.46%
19,817
0.79
Mar 02, 2026
6.03
6.35
6.03
6.10
6.10
-3.17%
4,404
0.18
Feb 27, 2026
6.30
6.31
6.13
6.30
6.30
-0.16%
18,273
0.73
Feb 26, 2026
6.31
6.42
6.30
6.31
6.31
-1.25%
7,070
0.28
Feb 25, 2026
6.16
6.40
6.16
6.39
6.39
+0.47%
3,837
0.15
Feb 24, 2026
6.21
6.45
6.21
6.36
6.36
+2.58%
21,209
0.86
Feb 23, 2026
6.23
6.30
6.00
6.20
6.20
+0.32%
48,974
2.02
Feb 20, 2026
6.44
6.44
6.15
6.18
6.18
-2.68%
1,768
0.07
Feb 19, 2026
6.18
6.42
6.15
6.35
6.35
+1.60%
28,629
1.17
Feb 18, 2026
6.09
6.25
6.09
6.25
6.25
+3.99%
30,367
1.26
Feb 17, 2026
6.18
6.18
5.97
6.01
6.01
-1.64%
21,637
0.89
Feb 16, 2026
6.18
6.21
6.11
6.11
6.11
0.00%
0
0.00
Feb 13, 2026
6.18
6.21
6.11
6.11
6.11
-2.24%
17,908
0.74
Feb 12, 2026
6.35
6.35
6.17
6.25
6.25
-2.34%
17,339
0.71
Feb 11, 2026
6.65
6.65
6.40
6.40
6.40
-0.93%
8,188
0.33
Feb 10, 2026
6.50
6.62
6.42
6.62
6.62
+2.48%
60,665
2.57
Feb 09, 2026
6.48
6.60
6.33
6.46
6.46
+1.25%
42,228
1.83
Feb 06, 2026
6.38
6.49
6.33
6.38
6.38
0.00%
27,289
1.20
Feb 05, 2026
6.97
7.00
6.38
6.38
6.38
-2.82%
48,956
2.21
Feb 04, 2026
6.66
6.66
6.50
6.57
6.57
-1.87%
9,367
0.42
Feb 03, 2026
6.77
6.77
6.50
6.69
6.69
+2.29%
105,751
5.04
Feb 02, 2026
6.33
6.60
6.33
6.54
6.54
+3.48%
9,346
0.44
Jan 30, 2026
6.30
6.43
6.23
6.32
6.32
-0.78%
121,869
6.24
Jan 29, 2026
6.48
6.55
6.36
6.37
6.37
-1.24%
37,214
1.95
Jan 28, 2026
6.70
6.70
6.36
6.45
6.45
+0.62%
31,194
1.58
Jan 27, 2026
6.53
6.55
6.40
6.41
6.41
-2.88%
5,025
0.25
Jan 26, 2026
6.76
6.76
6.60
6.60
6.60
-1.49%
1,396
0.07
Jan 23, 2026
6.82
6.82
6.67
6.70
6.70
+1.36%
2,548
0.12
Jan 22, 2026
6.65
6.65
6.61
6.61
6.61
+0.15%
5,535
0.26
Jan 21, 2026
6.63
6.78
6.59
6.60
6.60
-2.37%
21,906
1.05
Jan 20, 2026
6.84
6.84
6.72
6.76
6.76
+0.30%
5,092
0.24
Jan 19, 2026
6.71
6.71
6.64
6.64
6.64
-1.48%
55,017
2.68
Jan 16, 2026
6.76
6.82
6.73
6.74
6.74
+0.45%
22,415
1.00
Jan 15, 2026
6.79
6.80
6.71
6.71
6.71
-0.59%
92,142
4.32
Jan 14, 2026
6.78
6.80
6.72
6.75
6.75
+0.75%
1,534
0.06
Jan 13, 2026
6.57
6.78
6.50
6.70
6.70
+1.21%
15,347
0.61
Jan 12, 2026
6.62
6.71
6.55
6.62
6.62
-0.45%
34,726
1.40
Jan 09, 2026
6.70
6.70
6.62
6.65
6.65
-0.45%
7,637
0.31
Rows: