Sangoma Technologies (TSE:STC)
TSX:STC
Want to see TSE:STC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 27, 2026
5.14
5.18
5.06
5.07
5.07
+0.20%
15,185
0.28
May 26, 2026
5.07
5.12
5.02
5.06
5.06
-0.59%
11,818
0.22
May 25, 2026
5.02
5.11
5.01
5.09
5.09
+1.80%
14,038
0.26
May 22, 2026
5.03
5.06
5.00
5.00
5.00
-0.60%
10,915
0.20
May 21, 2026
5.00
5.08
4.99
5.03
5.03
+0.20%
74,901
1.41
May 20, 2026
5.09
5.12
4.90
5.02
5.02
-1.38%
21,865
0.41
May 19, 2026
4.86
5.21
4.86
5.09
5.09
+3.67%
63,362
1.20
May 15, 2026
4.81
5.14
4.81
4.91
4.91
-2.00%
105,236
2.04
May 14, 2026
5.29
5.32
4.71
5.01
5.01
-10.85%
107,458
2.16
May 13, 2026
5.74
5.74
5.45
5.62
5.62
+0.36%
26,109
0.53
May 12, 2026
5.83
5.83
5.56
5.60
5.60
-1.41%
6,751
0.14
May 11, 2026
5.74
5.80
5.62
5.68
5.68
-1.39%
10,441
0.21
May 08, 2026
5.74
5.85
5.74
5.76
5.76
+0.70%
13,034
0.26
May 07, 2026
5.74
5.80
5.60
5.72
5.72
-1.55%
61,560
1.22
May 06, 2026
5.67
5.81
5.57
5.81
5.81
+1.75%
23,697
0.47
May 05, 2026
5.94
5.94
5.65
5.71
5.71
0.00%
20,550
0.40
May 04, 2026
5.74
5.85
5.71
5.71
5.71
-0.52%
67,658
1.36
May 01, 2026
5.90
6.05
5.74
5.74
5.74
-1.03%
43,228
0.85
Apr 30, 2026
5.84
5.84
5.56
5.80
5.80
+1.05%
46,881
0.93
Apr 29, 2026
5.55
5.80
5.55
5.74
5.74
-0.86%
18,750
0.36
Apr 28, 2026
5.86
5.86
5.55
5.79
5.79
-2.69%
20,922
0.40
Apr 27, 2026
5.85
5.95
5.79
5.95
5.95
0.00%
33,742
0.65
Apr 24, 2026
5.76
5.95
5.76
5.95
5.95
+1.88%
11,147
0.21
Apr 23, 2026
5.91
6.06
5.84
5.84
5.84
-2.50%
38,825
0.75
Apr 22, 2026
5.90
6.04
5.81
5.99
5.99
+2.22%
25,417
0.50
Apr 21, 2026
5.62
5.88
5.62
5.86
5.86
+1.03%
16,828
0.33
Apr 20, 2026
5.83
5.89
5.72
5.80
5.80
-0.85%
10,601
0.21
Apr 17, 2026
5.75
5.96
5.72
5.85
5.85
+2.45%
36,836
0.73
Apr 16, 2026
5.80
5.83
5.61
5.71
5.71
-0.70%
29,504
0.58
Apr 15, 2026
5.76
5.90
5.70
5.75
5.75
-1.54%
15,040
0.29
Apr 14, 2026
5.26
5.84
5.26
5.84
5.84
+10.82%
833,950
21.22
Apr 13, 2026
5.38
5.38
5.27
5.27
5.27
+1.93%
8,676
0.22
Apr 10, 2026
5.30
5.34
5.16
5.17
5.17
-2.08%
22,901
0.59
Apr 09, 2026
5.28
5.30
5.16
5.28
5.28
-0.38%
777,929
28.52
Apr 08, 2026
5.41
5.41
5.23
5.30
5.30
-1.85%
11,198
0.41
Apr 07, 2026
5.48
5.48
5.40
5.40
5.40
-1.64%
9,954
0.36
Apr 06, 2026
5.44
5.50
5.40
5.49
5.49
+1.48%
19,340
0.71
Apr 03, 2026
5.42
5.50
5.28
5.41
5.41
0.00%
0
0.00
Apr 02, 2026
5.42
5.50
5.28
5.41
5.41
-0.37%
6,605
0.24
Apr 01, 2026
5.32
5.49
5.29
5.43
5.43
-0.91%
11,805
0.43
Mar 31, 2026
5.21
5.48
5.18
5.48
5.48
+0.55%
282,732
12.32
Mar 30, 2026
5.51
5.90
5.45
5.45
5.45
-0.91%
36,141
1.61
Mar 27, 2026
5.69
5.69
5.50
5.50
5.50
-2.14%
57,315
2.65
Mar 26, 2026
5.80
5.80
5.62
5.62
5.62
-2.77%
27,626
1.29
Mar 25, 2026
5.80
5.92
5.77
5.78
5.78
+1.40%
10,685
0.50
Mar 24, 2026
5.92
5.95
5.70
5.70
5.70
-3.55%
48,423
2.32
Mar 23, 2026
5.93
6.02
5.91
5.91
5.91
-0.67%
5,077
0.24
Mar 20, 2026
5.90
6.00
5.90
5.95
5.95
-1.00%
12,591
0.51
Mar 19, 2026
6.00
6.01
5.92
6.01
6.01
-0.50%
8,015
0.32
Mar 18, 2026
6.02
6.19
5.97
6.04
6.04
-0.82%
34,162
1.39
Rows: