Sangoma Technologies (TSE:STC)
TSX:STC
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
5.30
5.34
5.16
5.17
5.17
-2.08%
22,901
0.59
Apr 09, 2026
5.28
5.30
5.16
5.28
5.28
-0.38%
777,929
28.52
Apr 08, 2026
5.41
5.41
5.23
5.30
5.30
-1.85%
11,198
0.41
Apr 07, 2026
5.48
5.48
5.40
5.40
5.40
-1.64%
9,954
0.36
Apr 06, 2026
5.44
5.50
5.40
5.49
5.49
+1.48%
19,340
0.71
Apr 03, 2026
5.42
5.50
5.28
5.41
5.41
0.00%
0
0.00
Apr 02, 2026
5.42
5.50
5.28
5.41
5.41
-0.37%
6,605
0.24
Apr 01, 2026
5.32
5.49
5.29
5.43
5.43
-0.91%
11,805
0.43
Mar 31, 2026
5.21
5.48
5.18
5.48
5.48
+0.55%
282,732
12.32
Mar 30, 2026
5.51
5.90
5.45
5.45
5.45
-0.91%
36,141
1.61
Mar 27, 2026
5.69
5.69
5.50
5.50
5.50
-2.14%
57,315
2.65
Mar 26, 2026
5.80
5.80
5.62
5.62
5.62
-2.77%
27,626
1.29
Mar 25, 2026
5.80
5.92
5.77
5.78
5.78
+1.40%
10,685
0.50
Mar 24, 2026
5.92
5.95
5.70
5.70
5.70
-3.55%
48,423
2.32
Mar 23, 2026
5.93
6.02
5.91
5.91
5.91
-0.67%
5,077
0.24
Mar 20, 2026
5.90
6.00
5.90
5.95
5.95
-1.00%
12,591
0.51
Mar 19, 2026
6.00
6.01
5.92
6.01
6.01
-0.50%
8,015
0.32
Mar 18, 2026
6.02
6.19
5.97
6.04
6.04
-0.82%
34,162
1.39
Mar 17, 2026
6.18
6.20
6.09
6.09
6.09
-1.46%
29,341
1.20
Mar 16, 2026
6.20
6.20
6.15
6.18
6.18
+0.49%
15,105
0.62
Mar 13, 2026
6.16
6.17
6.14
6.15
6.15
-0.16%
18,697
0.77
Mar 12, 2026
6.15
6.25
6.15
6.16
6.16
-0.96%
1,530
0.06
Mar 11, 2026
6.15
6.22
6.15
6.22
6.22
0.00%
10,063
0.41
Mar 10, 2026
6.16
6.27
6.15
6.22
6.22
+0.97%
2,996
0.12
Mar 09, 2026
6.10
6.17
6.10
6.16
6.16
-2.69%
3,175
0.13
Mar 06, 2026
6.48
6.48
6.15
6.33
6.33
-0.31%
23,543
0.96
Mar 05, 2026
6.30
6.50
6.30
6.35
6.35
-1.09%
5,344
0.22
Mar 04, 2026
6.33
6.42
6.23
6.42
6.42
+2.72%
21,079
0.84
Mar 03, 2026
6.18
6.28
6.00
6.25
6.25
+2.46%
19,817
0.79
Mar 02, 2026
6.03
6.35
6.03
6.10
6.10
-3.17%
4,404
0.18
Feb 27, 2026
6.30
6.31
6.13
6.30
6.30
-0.16%
18,273
0.73
Feb 26, 2026
6.31
6.42
6.30
6.31
6.31
-1.25%
7,070
0.28
Feb 25, 2026
6.16
6.40
6.16
6.39
6.39
+0.47%
3,837
0.15
Feb 24, 2026
6.21
6.45
6.21
6.36
6.36
+2.58%
21,209
0.86
Feb 23, 2026
6.23
6.30
6.00
6.20
6.20
+0.32%
48,974
2.02
Feb 20, 2026
6.44
6.44
6.15
6.18
6.18
-2.68%
1,768
0.07
Feb 19, 2026
6.18
6.42
6.15
6.35
6.35
+1.60%
28,629
1.17
Feb 18, 2026
6.09
6.25
6.09
6.25
6.25
+3.99%
30,367
1.26
Feb 17, 2026
6.18
6.18
5.97
6.01
6.01
-1.64%
21,637
0.89
Feb 16, 2026
6.18
6.21
6.11
6.11
6.11
0.00%
0
0.00
Feb 13, 2026
6.18
6.21
6.11
6.11
6.11
-2.24%
17,908
0.74
Feb 12, 2026
6.35
6.35
6.17
6.25
6.25
-2.34%
17,339
0.71
Feb 11, 2026
6.65
6.65
6.40
6.40
6.40
-0.93%
8,188
0.33
Feb 10, 2026
6.50
6.62
6.42
6.62
6.62
+2.48%
60,665
2.57
Feb 09, 2026
6.48
6.60
6.33
6.46
6.46
+1.25%
42,228
1.83
Feb 06, 2026
6.38
6.49
6.33
6.38
6.38
0.00%
27,289
1.20
Feb 05, 2026
6.97
7.00
6.38
6.38
6.38
-2.82%
48,956
2.21
Feb 04, 2026
6.66
6.66
6.50
6.57
6.57
-1.87%
9,367
0.42
Feb 03, 2026
6.77
6.77
6.50
6.69
6.69
+2.29%
105,751
5.04
Feb 02, 2026
6.33
6.60
6.33
6.54
6.54
+3.48%
9,346
0.44
Rows: