tiprankstipranks
Trending News
More News >
Silver Spruce Resources Inc (TSE:SSE)
:SSE
Canadian Market

Silver Spruce Resources (SSE) Historical Prices

Compare
8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
8,049
0.04
Jun 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
16,000
0.08
Jun 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
0.03
Jun 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.52
Jun 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
21,000
0.11
Jun 11, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
500,000
2.71
Jun 09, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
223,271
1.23
Jun 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
47,020
0.26
May 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
178,573
0.96
May 16, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
12,596
0.07
May 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
6,000
0.03
May 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
15,800
0.07
May 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
6,000
0.03
Apr 30, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
37,000
0.15
Apr 25, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
1,752,000
8.03
Apr 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
51,000
0.23
Apr 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,191,000
5.53
Apr 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
337,000
1.61
Apr 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
9,549
0.05
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis