Education
About Us
Working with TipRanks
Follow Us
Silver Spruce Resources Inc (TSE:SSE)
:SSE
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.24
0.24
0.20
0.20
0.20
-23.08%
241,312
4.60
Mar 19, 2026
0.24
0.27
0.21
0.26
0.26
-1.89%
64,903
1.25
Mar 18, 2026
0.27
0.27
0.27
0.27
0.27
-1.85%
69,940
1.30
Mar 17, 2026
0.26
0.27
0.26
0.27
0.27
+3.85%
15,010
0.28
Mar 16, 2026
0.27
0.27
0.26
0.26
0.26
-1.89%
16,336
0.29
Mar 13, 2026
0.27
0.27
0.27
0.27
0.27
+1.92%
2,833
0.05
Mar 12, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Mar 11, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
500
<0.01
Mar 10, 2026
0.27
0.27
0.26
0.26
0.26
-7.14%
18,615
0.32
Mar 09, 2026
0.26
0.28
0.26
0.28
0.28
+7.69%
13,500
0.23
Mar 06, 2026
0.27
0.28
0.24
0.26
0.26
+1.96%
14,108
0.23
Mar 05, 2026
0.27
0.27
0.26
0.26
0.26
-7.27%
8,272
0.14
Mar 04, 2026
0.28
0.29
0.27
0.28
0.28
+1.85%
38,883
0.65
Mar 03, 2026
0.29
0.29
0.27
0.27
0.27
-5.26%
35,636
0.59
Mar 02, 2026
0.32
0.32
0.29
0.29
0.29
-8.06%
23,554
0.39
Feb 27, 2026
0.29
0.31
0.29
0.31
0.31
+6.90%
48,790
0.82
Feb 26, 2026
0.28
0.29
0.28
0.29
0.29
+7.41%
10,806
0.17
Feb 25, 2026
0.32
0.32
0.27
0.27
0.27
-10.00%
24,920
0.40
Feb 24, 2026
0.30
0.32
0.28
0.30
0.30
-6.25%
0
0.00
Feb 23, 2026
0.32
0.34
0.28
0.32
0.32
-5.88%
104,682
1.70
Feb 20, 2026
0.32
0.38
0.31
0.34
0.34
0.00%
178,288
3.02
Feb 19, 2026
0.31
0.34
0.31
0.34
0.34
+33.33%
75,592
1.30
Feb 18, 2026
0.26
0.27
0.26
0.26
0.26
0.00%
0
0.00
Feb 17, 2026
0.26
0.27
0.26
0.26
0.26
-3.77%
12,936
0.22
Feb 16, 2026
0.29
0.29
0.26
0.27
0.27
0.00%
0
0.00
Feb 13, 2026
0.29
0.29
0.26
0.27
0.27
-5.36%
38,718
0.67
Feb 12, 2026
0.28
0.29
0.27
0.28
0.28
0.00%
0
0.00
Feb 11, 2026
0.31
0.31
0.28
0.28
0.28
-8.20%
5,272
0.09
Feb 10, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Feb 09, 2026
0.31
0.31
0.31
0.31
0.31
+7.02%
39,039
0.63
Feb 06, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
26,516
0.42
Feb 05, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
60,532
0.98
Feb 04, 2026
0.30
0.30
0.29
0.29
0.29
+1.79%
38,332
0.62
Feb 03, 2026
0.29
0.29
0.28
0.28
0.28
+3.70%
7,100
0.11
Feb 02, 2026
0.28
0.28
0.27
0.27
0.27
-5.26%
1,704
0.03
Jan 30, 2026
0.28
0.30
0.28
0.29
0.29
-5.00%
188,760
3.17
Jan 29, 2026
0.30
0.32
0.24
0.30
0.30
0.00%
92,242
1.59
Jan 28, 2026
0.30
0.33
0.29
0.30
0.30
-7.69%
38,967
0.68
Jan 27, 2026
0.35
0.35
0.30
0.33
0.33
+8.33%
29,259
0.51
Jan 26, 2026
0.38
0.38
0.30
0.30
0.30
-21.05%
106,226
1.90
Jan 23, 2026
0.32
0.38
0.32
0.38
0.38
+20.63%
213,438
4.05
Jan 22, 2026
0.30
0.32
0.29
0.32
0.32
+3.28%
36,068
0.69
Jan 21, 2026
0.31
0.32
0.29
0.31
0.31
+8.93%
51,200
0.99
Jan 20, 2026
0.31
0.31
0.27
0.28
0.28
-12.50%
128,467
2.59
Jan 19, 2026
0.31
0.32
0.31
0.31
0.31
-3.13%
24,549
0.50
Jan 16, 2026
0.34
0.34
0.32
0.32
0.32
-5.88%
29,810
0.61
Jan 15, 2026
0.32
0.34
0.30
0.34
0.34
+13.33%
104,115
2.18
Jan 14, 2026
0.33
0.33
0.30
0.30
0.30
-3.23%
30,940
0.65
Jan 13, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
110,495
2.29
Jan 12, 2026
0.30
0.33
0.30
0.31
0.31
+3.33%
96,597
2.03
Rows: