tiprankstipranks
Trending News
More News >
Silver Spruce Resources Inc (TSE:SSE)
:SSE
Canadian Market
Advertisement

Silver Spruce Resources (SSE) Historical Prices

Compare
8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
2,000
0.01
Jul 22, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
116,000
0.66
Jul 21, 2025
0.01
0.01
<0.01
0.01
0.01
+100.00%
59,000
0.34
Jul 18, 2025
<0.01
<0.01
<0.01
<0.01
-50.00%
25,000
0.14
Jul 17, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
77,371
0.44
Jul 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 15, 2025
0.01
0.01
0.01
0.01
0.01
+25.00%
98,000
0.53
Jul 14, 2025
0.01
0.01
<0.01
<0.01
0.01
0.00%
94,100
0.51
Jul 11, 2025
<0.01
0.01
<0.01
<0.01
0.01
-20.00%
763,594
4.13
Jul 10, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
60,000
0.33
Jul 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,153
0.02
Jul 08, 2025
<0.01
0.01
<0.01
0.01
0.01
+100.00%
192,686
1.04
Jul 07, 2025
0.01
0.01
<0.01
<0.01
0.00%
41,100
0.22
Jul 04, 2025
<0.01
<0.01
<0.01
<0.01
-50.00%
49,000
0.26
Jul 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
25,000
0.13
Jun 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
8,049
0.04
Jun 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
16,000
0.08
Jun 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
0.03
Jun 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.52
Jun 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
21,000
0.11
Jun 11, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
500,000
2.71
Jun 09, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
223,271
1.23
Jun 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
47,020
0.26
May 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
178,573
0.96
May 16, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
12,596
0.07
May 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
6,000
0.03
May 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
15,800
0.07
May 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
6,000
0.03
Apr 30, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
37,000
0.15
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis