Education
About Us
Working with TipRanks
Follow Us
SmartCentres Real Estate Investment Trust (TSE:SRU.UN)
TSX:SRU.UN
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
25.70
25.73
25.59
25.62
25.62
-0.27%
197,430
0.62
Dec 22, 2025
25.60
25.74
25.50
25.69
25.69
+0.31%
176,993
0.55
Dec 19, 2025
25.66
25.81
25.60
25.61
25.61
-0.39%
426,309
1.33
Dec 18, 2025
25.53
25.81
25.51
25.71
25.71
+0.63%
255,494
0.79
Dec 17, 2025
25.60
25.64
25.49
25.55
25.55
-0.16%
261,968
0.81
Dec 16, 2025
25.41
25.73
25.41
25.59
25.59
+0.31%
204,089
0.63
Dec 15, 2025
25.34
25.62
25.32
25.51
25.51
+0.79%
246,984
0.76
Dec 12, 2025
25.17
25.50
25.06
25.31
25.31
+0.80%
387,520
1.20
Dec 11, 2025
25.27
25.38
25.05
25.11
25.11
-0.48%
302,959
0.93
Dec 10, 2025
25.16
25.39
25.15
25.23
25.23
+0.28%
216,733
0.67
Dec 09, 2025
25.18
25.31
25.11
25.16
25.16
-0.12%
256,005
0.79
Dec 08, 2025
25.20
25.25
25.01
25.19
25.19
-0.16%
204,470
0.63
Dec 05, 2025
25.30
25.30
25.11
25.23
25.23
-0.43%
341,641
1.05
Dec 04, 2025
25.50
25.65
25.32
25.34
25.34
-0.67%
248,363
0.76
Dec 03, 2025
25.65
25.86
25.38
25.51
25.51
-1.01%
355,945
1.10
Dec 02, 2025
26.17
26.17
25.65
25.77
25.77
-1.11%
449,630
1.38
Dec 01, 2025
26.20
26.20
26.05
26.06
26.06
-0.65%
309,393
0.95
Nov 28, 2025
26.02
26.30
26.01
26.23
26.23
+0.10%
262,361
0.81
Nov 27, 2025
26.27
26.40
26.20
26.36
26.20
+1.21%
232,853
0.72
Nov 26, 2025
26.19
26.30
26.19
26.20
26.05
+0.59%
287,836
0.89
Nov 25, 2025
26.15
26.44
26.15
26.20
26.05
+1.05%
370,055
1.14
Nov 24, 2025
26.13
26.25
26.05
26.08
25.93
+0.17%
284,034
0.88
Nov 21, 2025
26.01
26.23
26.01
26.19
26.04
+1.25%
242,021
0.75
Nov 20, 2025
26.36
26.44
25.98
26.02
25.87
-0.82%
491,705
1.55
Nov 19, 2025
26.20
26.45
26.16
26.39
26.24
+1.40%
265,925
0.84
Nov 18, 2025
26.02
26.23
26.00
26.18
26.03
+0.86%
226,606
0.71
Nov 17, 2025
26.14
26.39
26.02
26.11
25.96
+0.05%
342,181
1.07
Nov 14, 2025
26.26
26.30
26.00
26.25
26.10
+1.17%
478,046
1.49
Nov 13, 2025
26.69
26.69
26.04
26.10
25.95
-1.82%
652,351
2.06
Nov 12, 2025
26.80
26.89
26.65
26.74
26.58
+0.44%
308,793
0.97
Nov 11, 2025
26.67
26.79
26.65
26.78
26.62
+1.27%
184,725
0.57
Nov 10, 2025
26.55
26.71
26.55
26.60
26.44
+0.70%
386,110
1.20
Nov 07, 2025
26.60
26.64
26.42
26.57
26.41
+0.32%
241,006
0.74
Nov 06, 2025
26.50
26.65
26.30
26.64
26.48
+1.12%
212,432
0.65
Nov 05, 2025
26.17
26.55
26.10
26.50
26.34
+1.82%
241,187
0.73
Nov 04, 2025
26.42
26.43
26.10
26.18
26.03
-0.25%
352,868
1.07
Nov 03, 2025
26.58
26.58
26.26
26.40
26.24
-0.17%
295,607
0.90
Oct 31, 2025
26.46
26.69
26.18
26.60
26.44
+1.95%
286,865
0.85
Oct 30, 2025
26.54
26.60
26.36
26.40
26.09
+0.61%
356,836
1.06
Oct 29, 2025
26.83
26.85
26.43
26.55
26.24
+0.20%
492,982
1.48
Oct 28, 2025
27.15
27.19
26.77
26.81
26.50
-0.05%
253,899
0.76
Oct 27, 2025
27.05
27.18
27.01
27.14
26.82
+1.52%
314,790
0.94
Oct 24, 2025
27.05
27.17
27.03
27.05
26.73
+1.18%
249,953
0.74
Oct 23, 2025
26.95
27.06
26.83
27.05
26.73
+1.63%
160,655
0.47
Oct 22, 2025
26.92
27.02
26.84
26.93
26.62
+1.75%
435,773
1.30
Oct 21, 2025
26.67
26.89
26.61
26.78
26.47
+1.37%
332,101
1.00
Oct 20, 2025
26.62
26.73
26.53
26.73
26.42
+2.02%
318,585
0.96
Oct 17, 2025
26.29
26.52
26.20
26.51
26.20
+1.91%
218,877
0.66
Oct 16, 2025
26.29
26.47
26.26
26.32
26.01
+0.95%
223,164
0.67
Oct 15, 2025
26.42
26.55
26.33
26.38
26.07
+1.14%
281,606
0.84
Rows: