SmartCentres Real Estate Investment Trust (TSE:SRU.UN)
TSX:SRU.UN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
27.55
27.75
27.55
27.64
27.64
+0.55%
357,811
0.98
Apr 09, 2026
27.70
27.85
27.30
27.49
27.49
-0.97%
442,579
1.21
Apr 08, 2026
27.59
27.85
27.59
27.76
27.76
+1.02%
228,854
0.62
Apr 07, 2026
27.26
27.53
27.21
27.48
27.48
+0.51%
255,964
0.69
Apr 06, 2026
27.29
27.54
27.28
27.34
27.34
-0.26%
310,976
0.85
Apr 03, 2026
26.91
27.52
26.91
27.41
27.41
0.00%
0
0.00
Apr 02, 2026
26.91
27.52
26.91
27.41
27.41
+1.44%
289,275
0.77
Apr 01, 2026
26.72
27.04
26.72
27.02
27.02
+1.43%
346,488
0.92
Mar 31, 2026
26.67
26.79
26.53
26.64
26.64
+0.66%
498,734
1.36
Mar 30, 2026
26.62
26.86
26.52
26.62
26.47
+0.30%
316,771
0.87
Mar 27, 2026
26.74
26.75
26.41
26.54
26.39
-0.41%
390,781
1.08
Mar 26, 2026
26.81
26.92
26.65
26.65
26.50
-0.71%
288,491
0.80
Mar 25, 2026
26.90
26.97
26.69
26.84
26.68
+0.56%
272,722
0.76
Mar 24, 2026
26.71
26.99
26.55
26.69
26.54
-0.04%
282,583
0.80
Mar 23, 2026
26.50
26.99
26.46
26.70
26.55
+0.60%
368,039
1.05
Mar 20, 2026
26.63
27.00
26.48
26.54
26.39
-0.60%
1,135,094
3.39
Mar 19, 2026
27.08
27.28
26.57
26.70
26.55
-1.44%
384,727
1.16
Mar 18, 2026
27.19
27.41
27.04
27.09
26.93
-0.88%
217,680
0.65
Mar 17, 2026
27.17
27.57
27.16
27.33
27.17
+0.85%
243,148
0.73
Mar 16, 2026
26.79
27.25
26.65
27.10
26.94
+1.08%
282,400
0.84
Mar 13, 2026
26.75
26.96
26.53
26.81
26.65
+0.82%
253,206
0.76
Mar 12, 2026
26.54
26.81
26.51
26.59
26.44
-0.60%
313,988
0.94
Mar 11, 2026
26.87
26.90
26.61
26.75
26.60
-0.33%
164,590
0.49
Mar 10, 2026
26.78
27.17
26.63
26.84
26.68
+0.23%
258,868
0.77
Mar 09, 2026
26.99
26.99
26.37
26.78
26.62
-1.51%
498,825
1.50
Mar 06, 2026
27.42
27.44
27.00
27.19
27.03
-1.09%
217,790
0.65
Mar 05, 2026
27.55
27.65
27.49
27.49
27.33
-0.36%
303,483
0.92
Mar 04, 2026
27.51
27.61
27.39
27.59
27.43
+0.26%
225,089
0.68
Mar 03, 2026
27.43
27.66
27.11
27.52
27.36
-0.54%
253,417
0.76
Mar 02, 2026
27.72
27.72
27.22
27.67
27.51
-0.36%
406,781
1.22
Feb 27, 2026
27.81
28.10
27.68
27.77
27.61
-0.34%
509,714
1.54
Feb 26, 2026
27.92
28.07
27.80
28.02
27.70
+0.50%
568,127
1.74
Feb 25, 2026
27.86
27.95
27.67
27.88
27.57
+0.40%
199,265
0.61
Feb 24, 2026
28.12
28.14
27.77
27.77
27.46
-1.14%
397,066
1.22
Feb 23, 2026
27.85
28.11
27.80
28.09
27.77
+1.04%
276,219
0.85
Feb 20, 2026
27.65
27.92
27.58
27.80
27.49
+0.43%
390,221
1.20
Feb 19, 2026
27.57
27.71
27.37
27.68
27.37
+0.25%
394,776
1.22
Feb 18, 2026
27.69
27.84
27.49
27.61
27.30
0.00%
457,772
1.43
Feb 17, 2026
27.30
27.69
27.29
27.61
27.30
+1.21%
509,607
1.59
Feb 16, 2026
27.00
27.47
26.80
27.28
26.97
0.00%
0
0.00
Feb 13, 2026
27.00
27.47
26.80
27.28
26.97
+1.60%
597,134
1.88
Feb 12, 2026
27.17
27.25
26.78
26.85
26.55
-1.18%
560,947
1.78
Feb 11, 2026
27.30
27.36
27.07
27.17
26.86
-0.36%
199,731
0.63
Feb 10, 2026
27.14
27.44
27.14
27.27
26.96
+0.48%
267,452
0.82
Feb 09, 2026
27.18
27.29
26.93
27.14
26.83
-0.18%
292,830
0.90
Feb 06, 2026
27.25
27.38
27.13
27.19
26.88
-0.29%
373,196
1.16
Feb 05, 2026
27.10
27.30
27.01
27.27
26.96
+0.55%
457,153
1.42
Feb 04, 2026
26.80
27.37
26.73
27.12
26.81
+1.65%
716,246
2.28
Feb 03, 2026
26.81
27.05
26.64
26.68
26.38
-0.52%
494,746
1.60
Feb 02, 2026
26.78
26.91
26.52
26.82
26.52
+0.49%
706,040
2.34
Rows: