Education
About Us
Working with TipRanks
Follow Us
SmartCentres Real Estate Investment Trust (TSE:SRU.UN)
TSX:SRU.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
27.23
27.49
27.12
27.49
27.49
+1.03%
389,213
1.26
Jan 15, 2026
27.30
27.45
27.20
27.21
27.21
-0.33%
309,797
1.00
Jan 14, 2026
27.00
27.37
26.97
27.30
27.30
+1.15%
518,156
1.68
Jan 13, 2026
27.03
27.20
26.82
26.99
26.99
+0.04%
485,618
1.58
Jan 12, 2026
26.67
27.00
26.54
26.98
26.98
+0.82%
612,614
2.03
Jan 09, 2026
26.50
26.79
26.47
26.76
26.76
+0.98%
299,681
0.99
Jan 08, 2026
26.14
26.50
26.05
26.50
26.50
+1.30%
305,781
1.00
Jan 07, 2026
26.10
26.33
25.97
26.16
26.16
+0.50%
248,773
0.81
Jan 06, 2026
26.17
26.25
25.89
26.03
26.03
-0.31%
347,059
1.12
Jan 05, 2026
25.78
26.16
25.71
26.11
26.11
+1.28%
511,242
1.67
Jan 02, 2026
25.78
25.89
25.65
25.78
25.78
+0.12%
226,770
0.74
Dec 31, 2025
25.69
25.78
25.58
25.75
25.75
-0.43%
216,752
0.70
Dec 30, 2025
25.80
25.90
25.73
25.86
25.86
+0.35%
216,381
0.70
Dec 29, 2025
25.62
25.82
25.62
25.77
25.77
+0.74%
231,366
0.74
Dec 24, 2025
25.63
25.66
25.54
25.58
25.58
-0.16%
129,915
0.41
Dec 23, 2025
25.70
25.73
25.59
25.62
25.62
-0.27%
197,430
0.62
Dec 22, 2025
25.60
25.74
25.50
25.69
25.69
+0.31%
176,993
0.55
Dec 19, 2025
25.66
25.81
25.60
25.61
25.61
-0.39%
426,309
1.33
Dec 18, 2025
25.53
25.81
25.51
25.71
25.71
+0.63%
255,494
0.79
Dec 17, 2025
25.60
25.64
25.49
25.55
25.55
-0.16%
261,968
0.81
Dec 16, 2025
25.41
25.73
25.41
25.59
25.59
+0.31%
204,089
0.63
Dec 15, 2025
25.34
25.62
25.32
25.51
25.51
+0.79%
246,984
0.76
Dec 12, 2025
25.17
25.50
25.06
25.31
25.31
+0.80%
387,520
1.20
Dec 11, 2025
25.27
25.38
25.05
25.11
25.11
-0.48%
302,959
0.93
Dec 10, 2025
25.16
25.39
25.15
25.23
25.23
+0.28%
216,733
0.67
Dec 09, 2025
25.18
25.31
25.11
25.16
25.16
-0.12%
256,005
0.79
Dec 08, 2025
25.20
25.25
25.01
25.19
25.19
-0.16%
204,470
0.63
Dec 05, 2025
25.30
25.30
25.11
25.23
25.23
-0.43%
341,641
1.05
Dec 04, 2025
25.50
25.65
25.32
25.34
25.34
-0.67%
248,363
0.76
Dec 03, 2025
25.65
25.86
25.38
25.51
25.51
-1.01%
355,945
1.10
Dec 02, 2025
26.17
26.17
25.65
25.77
25.77
-1.11%
449,630
1.38
Dec 01, 2025
26.20
26.20
26.05
26.06
26.06
-0.65%
309,393
0.95
Nov 28, 2025
26.02
26.30
26.01
26.23
26.23
+0.10%
262,361
0.81
Nov 27, 2025
26.27
26.40
26.20
26.36
26.20
+1.21%
232,853
0.72
Nov 26, 2025
26.19
26.30
26.19
26.20
26.05
+0.59%
287,836
0.89
Nov 25, 2025
26.15
26.44
26.15
26.20
26.05
+1.05%
370,055
1.14
Nov 24, 2025
26.13
26.25
26.05
26.08
25.93
+0.17%
284,034
0.88
Nov 21, 2025
26.01
26.23
26.01
26.19
26.04
+1.25%
242,021
0.75
Nov 20, 2025
26.36
26.44
25.98
26.02
25.87
-0.82%
491,705
1.55
Nov 19, 2025
26.20
26.45
26.16
26.39
26.24
+1.40%
265,925
0.84
Nov 18, 2025
26.02
26.23
26.00
26.18
26.03
+0.86%
226,606
0.71
Nov 17, 2025
26.14
26.39
26.02
26.11
25.96
+0.05%
342,181
1.07
Nov 14, 2025
26.26
26.30
26.00
26.25
26.10
+1.17%
478,046
1.49
Nov 13, 2025
26.69
26.69
26.04
26.10
25.95
-1.82%
652,351
2.06
Nov 12, 2025
26.80
26.89
26.65
26.74
26.58
+0.44%
308,793
0.97
Nov 11, 2025
26.67
26.79
26.65
26.78
26.62
+1.27%
184,725
0.57
Nov 10, 2025
26.55
26.71
26.55
26.60
26.44
+0.70%
386,110
1.20
Nov 07, 2025
26.60
26.64
26.42
26.57
26.41
+0.32%
241,006
0.74
Nov 06, 2025
26.50
26.65
26.30
26.64
26.48
+1.12%
212,432
0.65
Nov 05, 2025
26.17
26.55
26.10
26.50
26.34
+1.82%
241,187
0.73
Rows: