SmartCentres Real Estate Investment Trust (TSE:SRU.UN)
TSX:SRU.UN
Want to see TSE:SRU.UN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
28.61
28.79
28.59
28.68
28.68
+0.70%
253,064
0.77
May 05, 2026
28.34
28.57
28.30
28.48
28.48
+0.49%
188,344
0.57
May 04, 2026
28.35
28.55
28.15
28.34
28.34
-0.14%
308,838
0.91
May 01, 2026
28.21
28.42
28.21
28.38
28.38
+0.60%
151,233
0.44
Apr 30, 2026
28.27
28.40
28.15
28.21
28.21
+0.34%
366,097
1.05
Apr 29, 2026
28.29
28.41
28.19
28.27
28.12
-0.25%
260,584
0.74
Apr 28, 2026
28.28
28.46
28.25
28.34
28.19
+0.21%
214,364
0.60
Apr 27, 2026
28.29
28.49
28.23
28.28
28.13
-0.42%
255,451
0.72
Apr 24, 2026
28.50
28.53
28.36
28.40
28.25
-0.14%
173,328
0.48
Apr 23, 2026
28.15
28.54
28.15
28.44
28.28
+1.06%
261,713
0.73
Apr 22, 2026
28.41
28.54
28.03
28.14
27.99
-0.92%
342,084
0.95
Apr 21, 2026
28.30
28.50
28.28
28.40
28.25
0.00%
299,874
0.83
Apr 20, 2026
28.59
28.68
28.30
28.40
28.25
-1.08%
370,445
1.03
Apr 17, 2026
28.52
28.74
28.50
28.71
28.55
+1.05%
309,623
0.86
Apr 16, 2026
28.06
28.82
27.98
28.41
28.26
+1.21%
547,770
1.54
Apr 15, 2026
28.10
28.11
27.92
28.07
27.92
-0.04%
202,866
0.57
Apr 14, 2026
27.92
28.19
27.82
28.08
27.93
+0.79%
290,529
0.81
Apr 13, 2026
27.61
27.86
27.44
27.86
27.71
+0.80%
304,127
0.84
Apr 10, 2026
27.55
27.75
27.55
27.64
27.49
+0.54%
357,811
0.98
Apr 09, 2026
27.70
27.85
27.30
27.49
27.34
-0.97%
442,579
1.21
Apr 08, 2026
27.59
27.85
27.59
27.76
27.61
+1.02%
228,854
0.62
Apr 07, 2026
27.26
27.53
27.21
27.48
27.33
+0.51%
255,964
0.69
Apr 06, 2026
27.29
27.54
27.28
27.34
27.19
-0.26%
310,976
0.85
Apr 03, 2026
26.91
27.52
26.91
27.41
27.26
0.00%
0
0.00
Apr 02, 2026
26.91
27.52
26.91
27.41
27.26
+1.44%
289,275
0.77
Apr 01, 2026
26.72
27.04
26.72
27.02
26.87
+1.43%
346,488
0.92
Mar 31, 2026
26.67
26.79
26.53
26.64
26.49
+0.66%
498,734
1.36
Mar 30, 2026
26.62
26.86
26.52
26.62
26.32
+0.30%
316,771
0.87
Mar 27, 2026
26.74
26.75
26.41
26.54
26.24
-0.41%
390,781
1.08
Mar 26, 2026
26.81
26.92
26.65
26.65
26.35
-0.71%
288,491
0.80
Mar 25, 2026
26.90
26.97
26.69
26.84
26.54
+0.56%
272,722
0.76
Mar 24, 2026
26.71
26.99
26.55
26.69
26.39
-0.04%
282,583
0.80
Mar 23, 2026
26.50
26.99
26.46
26.70
26.40
+0.60%
368,039
1.05
Mar 20, 2026
26.63
27.00
26.48
26.54
26.24
-0.60%
1,135,094
3.39
Mar 19, 2026
27.08
27.28
26.57
26.70
26.40
-1.44%
384,727
1.16
Mar 18, 2026
27.19
27.41
27.04
27.09
26.79
-0.88%
217,680
0.65
Mar 17, 2026
27.17
27.57
27.16
27.33
27.02
+0.85%
243,148
0.73
Mar 16, 2026
26.79
27.25
26.65
27.10
26.80
+1.08%
282,400
0.84
Mar 13, 2026
26.75
26.96
26.53
26.81
26.51
+0.83%
253,206
0.76
Mar 12, 2026
26.54
26.81
26.51
26.59
26.29
-0.60%
313,988
0.94
Mar 11, 2026
26.87
26.90
26.61
26.75
26.45
-0.34%
164,590
0.49
Mar 10, 2026
26.78
27.17
26.63
26.84
26.54
+0.23%
258,868
0.77
Mar 09, 2026
26.99
26.99
26.37
26.78
26.48
-1.51%
498,825
1.50
Mar 06, 2026
27.42
27.44
27.00
27.19
26.89
-1.09%
217,790
0.65
Mar 05, 2026
27.55
27.65
27.49
27.49
27.18
-0.36%
303,483
0.92
Mar 04, 2026
27.51
27.61
27.39
27.59
27.28
+0.25%
225,089
0.68
Mar 03, 2026
27.43
27.66
27.11
27.52
27.21
-0.54%
253,417
0.76
Mar 02, 2026
27.72
27.72
27.22
27.67
27.36
-0.36%
406,781
1.22
Feb 27, 2026
27.81
28.10
27.68
27.77
27.46
-0.34%
509,714
1.54
Feb 26, 2026
27.92
28.07
27.80
28.02
27.55
+0.50%
568,127
1.74
Rows: