Education
About Us
Working with TipRanks
Follow Us
Source Rock Royalties Ltd. (TSE:SRR)
:SRR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.97
0.97
0.96
0.96
0.96
-1.03%
38,323
0.41
Mar 19, 2026
0.95
0.97
0.95
0.97
0.97
+2.11%
155,582
1.71
Mar 18, 2026
0.95
0.95
0.94
0.95
0.95
0.00%
197,341
2.24
Mar 17, 2026
0.95
0.95
0.92
0.95
0.95
+2.15%
103,489
1.19
Mar 16, 2026
0.95
0.95
0.93
0.93
0.93
+1.09%
41,745
0.47
Mar 13, 2026
0.94
0.95
0.92
0.92
0.92
-2.13%
134,161
1.55
Mar 12, 2026
0.93
0.94
0.92
0.94
0.94
+1.08%
141,648
1.65
Mar 11, 2026
0.93
0.93
0.92
0.93
0.93
0.00%
80,634
0.94
Mar 10, 2026
0.94
0.94
0.93
0.93
0.93
-1.06%
28,825
0.33
Mar 09, 2026
0.92
0.96
0.92
0.94
0.94
+2.17%
178,592
2.08
Mar 06, 2026
0.92
0.92
0.91
0.92
0.92
0.00%
147,778
1.76
Mar 05, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
198,238
2.43
Mar 04, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
133,721
1.67
Mar 03, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
120,099
1.54
Mar 02, 2026
0.92
0.92
0.91
0.92
0.92
0.00%
382,418
5.31
Feb 27, 2026
0.92
0.92
0.92
0.92
0.92
+0.77%
73,901
1.04
Feb 26, 2026
0.92
0.92
0.91
0.92
0.91
0.00%
287,849
4.30
Feb 25, 2026
0.92
0.92
0.91
0.92
0.91
0.00%
296,173
4.74
Feb 24, 2026
0.92
0.92
0.92
0.92
0.91
0.00%
80,987
1.32
Feb 23, 2026
0.92
0.92
0.92
0.92
0.91
0.00%
12,540
0.20
Feb 20, 2026
0.92
0.92
0.91
0.92
0.91
0.00%
15,276
0.24
Feb 19, 2026
0.92
0.92
0.92
0.92
0.91
0.00%
52,007
0.81
Feb 18, 2026
0.94
0.94
0.92
0.92
0.91
-1.08%
78,482
1.24
Feb 17, 2026
0.93
0.94
0.93
0.93
0.92
-1.07%
123,427
2.02
Feb 16, 2026
0.93
0.94
0.93
0.94
0.93
0.00%
0
0.00
Feb 13, 2026
0.93
0.94
0.93
0.94
0.93
+2.19%
31,009
0.51
Feb 12, 2026
0.93
0.93
0.92
0.92
0.91
0.00%
13,511
0.22
Feb 11, 2026
0.90
0.92
0.90
0.92
0.91
+3.40%
27,600
0.43
Feb 10, 2026
0.94
0.94
0.89
0.89
0.88
-1.12%
78,851
1.26
Feb 09, 2026
0.94
0.94
0.90
0.90
0.89
-4.29%
123,482
1.98
Feb 06, 2026
0.93
0.95
0.93
0.94
0.93
+2.19%
63,106
1.02
Feb 05, 2026
0.94
0.95
0.92
0.92
0.91
-2.14%
34,304
0.56
Feb 04, 2026
0.94
0.96
0.94
0.94
0.93
0.00%
125,852
2.12
Feb 03, 2026
0.92
0.94
0.91
0.94
0.93
+4.48%
105,945
1.83
Feb 02, 2026
0.90
0.92
0.89
0.90
0.89
0.00%
32,973
0.57
Jan 30, 2026
0.93
0.93
0.90
0.90
0.89
-2.51%
49,468
0.86
Jan 29, 2026
0.92
0.93
0.91
0.93
0.92
+2.12%
35,460
0.61
Jan 28, 2026
0.92
0.92
0.90
0.91
0.90
+1.13%
203,118
3.69
Jan 27, 2026
0.90
0.90
0.88
0.90
0.89
0.00%
30,857
0.56
Jan 26, 2026
0.91
0.91
0.87
0.90
0.89
-1.11%
311,633
6.22
Jan 23, 2026
0.91
0.92
0.90
0.91
0.90
+1.13%
38,130
0.77
Jan 22, 2026
0.91
0.91
0.90
0.90
0.89
0.00%
82,936
1.71
Jan 21, 2026
0.90
0.90
0.88
0.90
0.89
0.00%
110,648
2.31
Jan 20, 2026
0.90
0.92
0.89
0.90
0.89
+1.14%
128,448
2.78
Jan 19, 2026
0.89
0.89
0.88
0.89
0.88
-1.13%
79,794
1.77
Jan 16, 2026
0.89
0.90
0.88
0.90
0.89
+2.31%
57,661
1.29
Jan 15, 2026
0.89
0.89
0.87
0.88
0.87
-1.14%
249,887
5.93
Jan 14, 2026
0.90
0.92
0.89
0.89
0.88
-1.13%
160,467
3.94
Jan 13, 2026
0.88
0.90
0.88
0.90
0.89
+2.31%
95,123
2.42
Jan 12, 2026
0.87
0.89
0.86
0.88
0.87
+1.17%
19,134
0.48
Rows: