Source Rock Royalties Ltd. (TSE:SRR)
:SRR
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.98
0.98
0.94
0.97
0.97
-1.02%
183,182
1.81
Apr 09, 2026
0.99
0.99
0.98
0.98
0.98
-1.01%
78,982
0.79
Apr 08, 2026
0.99
0.99
0.97
0.99
0.99
-1.98%
41,571
0.41
Apr 07, 2026
1.00
1.01
1.00
1.01
1.01
0.00%
65,840
0.66
Apr 06, 2026
1.00
1.01
1.00
1.01
1.01
+2.02%
69,760
0.70
Apr 03, 2026
0.99
1.00
0.98
0.99
0.99
0.00%
0
0.00
Apr 02, 2026
0.99
1.00
0.98
0.99
0.99
+1.02%
45,261
0.45
Apr 01, 2026
1.03
1.03
0.95
0.98
0.98
-2.00%
138,761
1.40
Mar 31, 2026
1.01
1.03
0.96
1.00
1.00
+0.70%
50,592
0.52
Mar 30, 2026
0.99
1.02
0.99
1.00
0.99
+1.02%
67,640
0.69
Mar 27, 2026
0.98
0.99
0.97
0.99
0.98
+2.08%
65,235
0.67
Mar 26, 2026
0.96
0.98
0.96
0.97
0.96
0.00%
88,138
0.91
Mar 25, 2026
0.96
0.97
0.96
0.97
0.96
+1.05%
60,849
0.64
Mar 24, 2026
0.98
0.98
0.96
0.96
0.95
-1.04%
61,570
0.65
Mar 23, 2026
0.97
0.98
0.96
0.97
0.96
+1.05%
153,788
1.66
Mar 20, 2026
0.97
0.97
0.96
0.96
0.95
-1.04%
38,323
0.41
Mar 19, 2026
0.95
0.97
0.95
0.97
0.96
+2.12%
155,582
1.71
Mar 18, 2026
0.95
0.95
0.94
0.95
0.94
0.00%
197,341
2.24
Mar 17, 2026
0.95
0.95
0.92
0.95
0.94
+2.17%
103,489
1.19
Mar 16, 2026
0.95
0.95
0.93
0.93
0.92
+0.98%
41,745
0.47
Mar 13, 2026
0.94
0.95
0.92
0.92
0.91
-2.04%
134,161
1.55
Mar 12, 2026
0.93
0.94
0.92
0.94
0.93
+1.08%
141,648
1.65
Mar 11, 2026
0.93
0.93
0.92
0.93
0.92
0.00%
80,634
0.94
Mar 10, 2026
0.94
0.94
0.93
0.93
0.92
-1.07%
28,825
0.33
Mar 09, 2026
0.92
0.96
0.92
0.94
0.93
+2.08%
178,592
2.08
Mar 06, 2026
0.92
0.92
0.91
0.92
0.91
0.00%
147,778
1.76
Mar 05, 2026
0.92
0.92
0.92
0.92
0.91
0.00%
198,238
2.43
Mar 04, 2026
0.92
0.92
0.92
0.92
0.91
0.00%
133,721
1.67
Mar 03, 2026
0.92
0.92
0.92
0.92
0.91
0.00%
120,099
1.54
Mar 02, 2026
0.92
0.92
0.91
0.92
0.91
0.00%
382,418
5.31
Feb 27, 2026
0.92
0.92
0.92
0.92
0.91
+0.77%
73,901
1.04
Feb 26, 2026
0.92
0.92
0.91
0.92
0.91
0.00%
287,849
4.30
Feb 25, 2026
0.92
0.92
0.91
0.92
0.91
0.00%
296,173
4.74
Feb 24, 2026
0.92
0.92
0.92
0.92
0.91
0.00%
80,987
1.32
Feb 23, 2026
0.92
0.92
0.92
0.92
0.91
0.00%
12,540
0.20
Feb 20, 2026
0.92
0.92
0.91
0.92
0.91
0.00%
15,276
0.24
Feb 19, 2026
0.92
0.92
0.92
0.92
0.91
0.00%
52,007
0.81
Feb 18, 2026
0.94
0.94
0.92
0.92
0.91
-1.09%
78,482
1.24
Feb 17, 2026
0.93
0.94
0.93
0.93
0.92
-1.08%
123,427
2.02
Feb 16, 2026
0.93
0.94
0.93
0.94
0.93
0.00%
0
0.00
Feb 13, 2026
0.93
0.94
0.93
0.94
0.93
+2.21%
31,009
0.51
Feb 12, 2026
0.93
0.93
0.92
0.92
0.91
0.00%
13,511
0.22
Feb 11, 2026
0.90
0.92
0.90
0.92
0.91
+3.42%
27,600
0.43
Feb 10, 2026
0.94
0.94
0.89
0.89
0.88
-1.13%
78,851
1.26
Feb 09, 2026
0.94
0.94
0.90
0.90
0.89
-4.31%
123,482
1.98
Feb 06, 2026
0.93
0.95
0.93
0.94
0.93
+2.21%
63,106
1.02
Feb 05, 2026
0.94
0.95
0.92
0.92
0.91
-2.16%
34,304
0.56
Feb 04, 2026
0.94
0.96
0.94
0.94
0.93
0.00%
125,852
2.12
Feb 03, 2026
0.92
0.94
0.91
0.94
0.93
+4.51%
105,945
1.83
Feb 02, 2026
0.90
0.92
0.89
0.90
0.89
0.00%
32,973
0.57
Rows: