Source Rock Royalties Ltd. (TSE:SRR)
:SRR
Want to see TSE:SRR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2026
0.97
0.98
0.95
0.98
0.98
+1.03%
70,116
0.80
May 06, 2026
0.99
1.00
0.97
0.97
0.97
-3.00%
51,875
0.59
May 05, 2026
0.98
1.00
0.98
1.00
1.00
0.00%
14,249
0.16
May 04, 2026
1.00
1.00
0.97
1.00
1.00
0.00%
152,241
1.74
May 01, 2026
1.01
1.01
0.99
1.00
1.00
-0.99%
47,213
0.53
Apr 30, 2026
1.05
1.05
1.01
1.01
1.01
-3.16%
15,186
0.17
Apr 29, 2026
0.98
1.05
0.98
1.05
1.04
+7.19%
86,226
0.98
Apr 28, 2026
0.99
0.99
0.98
0.98
0.97
-1.02%
57,902
0.66
Apr 27, 2026
0.97
1.00
0.97
0.99
0.98
0.00%
21,410
0.24
Apr 24, 2026
0.98
0.99
0.97
0.99
0.98
+1.03%
28,517
0.31
Apr 23, 2026
0.99
0.99
0.98
0.98
0.97
-1.02%
5,057
0.05
Apr 22, 2026
0.99
0.99
0.99
0.99
0.98
+1.03%
60,080
0.63
Apr 21, 2026
0.97
0.98
0.97
0.98
0.97
+1.04%
27,469
0.29
Apr 20, 2026
0.98
0.98
0.96
0.97
0.96
0.00%
49,012
0.51
Apr 17, 2026
1.00
1.00
0.97
0.97
0.96
-3.02%
182,365
1.90
Apr 16, 2026
1.00
1.00
1.00
1.00
0.99
0.00%
12,288
0.13
Apr 15, 2026
1.00
1.00
1.00
1.00
0.99
0.00%
2,778
0.03
Apr 14, 2026
0.99
1.00
0.97
1.00
0.99
0.00%
23,480
0.23
Apr 13, 2026
1.00
1.00
0.98
1.00
0.99
+3.12%
111,642
1.09
Apr 10, 2026
0.98
0.98
0.94
0.97
0.96
-1.03%
183,182
1.81
Apr 09, 2026
0.99
0.99
0.98
0.98
0.97
-1.02%
78,982
0.79
Apr 08, 2026
0.99
0.99
0.97
0.99
0.98
-1.99%
41,571
0.41
Apr 07, 2026
1.00
1.01
1.00
1.01
1.00
0.00%
65,840
0.66
Apr 06, 2026
1.00
1.01
1.00
1.01
1.00
+2.03%
69,760
0.70
Apr 03, 2026
0.99
1.00
0.98
0.99
0.98
0.00%
0
0.00
Apr 02, 2026
0.99
1.00
0.98
0.99
0.98
+1.03%
45,261
0.45
Apr 01, 2026
1.03
1.03
0.95
0.98
0.97
-2.01%
138,761
1.40
Mar 31, 2026
1.01
1.03
0.96
1.00
0.99
+0.61%
50,592
0.52
Mar 30, 2026
0.99
1.02
0.99
1.00
0.99
+1.02%
67,640
0.69
Mar 27, 2026
0.98
0.99
0.97
0.99
0.98
+2.09%
65,235
0.67
Mar 26, 2026
0.96
0.98
0.96
0.97
0.96
0.00%
88,138
0.91
Mar 25, 2026
0.96
0.97
0.96
0.97
0.96
+1.06%
60,849
0.64
Mar 24, 2026
0.98
0.98
0.96
0.96
0.95
-1.04%
61,570
0.65
Mar 23, 2026
0.97
0.98
0.96
0.97
0.96
+1.06%
153,788
1.66
Mar 20, 2026
0.97
0.97
0.96
0.96
0.95
-1.04%
38,323
0.41
Mar 19, 2026
0.95
0.97
0.95
0.97
0.96
+2.13%
155,582
1.71
Mar 18, 2026
0.95
0.95
0.94
0.95
0.94
0.00%
197,341
2.24
Mar 17, 2026
0.95
0.95
0.92
0.95
0.94
+2.07%
103,489
1.19
Mar 16, 2026
0.95
0.95
0.93
0.93
0.92
+1.10%
41,745
0.47
Mar 13, 2026
0.94
0.95
0.92
0.92
0.91
-2.16%
134,161
1.55
Mar 12, 2026
0.93
0.94
0.92
0.94
0.93
+1.09%
141,648
1.65
Mar 11, 2026
0.93
0.93
0.92
0.93
0.92
0.00%
80,634
0.94
Mar 10, 2026
0.94
0.94
0.93
0.93
0.92
-1.08%
28,825
0.33
Mar 09, 2026
0.92
0.96
0.92
0.94
0.93
+2.20%
178,592
2.08
Mar 06, 2026
0.92
0.92
0.91
0.92
0.91
0.00%
147,778
1.76
Mar 05, 2026
0.92
0.92
0.92
0.92
0.91
0.00%
198,238
2.43
Mar 04, 2026
0.92
0.92
0.92
0.92
0.91
0.00%
133,721
1.67
Mar 03, 2026
0.92
0.92
0.92
0.92
0.91
0.00%
120,099
1.54
Mar 02, 2026
0.92
0.92
0.91
0.92
0.91
0.00%
382,418
5.31
Feb 27, 2026
0.92
0.92
0.92
0.92
0.91
+0.78%
73,901
1.04
Rows: