Source Rock Royalties Ltd. (TSE:SRR)
:SRR
Want to see TSE:SRR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 09, 2026
1.03
1.03
0.98
0.99
0.99
-0.50%
157,809
2.30
Jun 08, 2026
1.00
1.00
0.99
1.00
1.00
-0.50%
73,423
1.07
Jun 05, 2026
1.00
1.00
0.98
1.00
1.00
0.00%
41,330
0.60
Jun 04, 2026
0.99
1.00
0.99
1.00
1.00
+1.01%
33,363
0.47
Jun 03, 2026
1.00
1.00
0.99
0.99
0.99
0.00%
78,512
1.09
Jun 02, 2026
0.99
0.99
0.97
0.99
0.99
-1.00%
74,783
1.01
Jun 01, 2026
0.98
1.00
0.98
1.00
1.00
+3.09%
240,205
3.33
May 29, 2026
1.00
1.00
0.97
0.97
0.97
-1.32%
51,494
0.70
May 28, 2026
0.99
0.99
0.99
0.99
0.98
0.00%
15,675
0.20
May 27, 2026
0.98
0.99
0.98
0.99
0.98
0.00%
27,758
0.35
May 26, 2026
0.98
0.99
0.97
0.99
0.98
0.00%
14,289
0.17
May 25, 2026
0.99
0.99
0.96
0.99
0.98
+2.08%
82,219
0.94
May 22, 2026
0.99
0.99
0.97
0.97
0.96
-2.03%
96,306
1.10
May 21, 2026
0.99
1.00
0.98
0.99
0.98
0.00%
19,985
0.23
May 20, 2026
0.99
1.00
0.98
0.99
0.98
-1.01%
101,394
1.18
May 19, 2026
1.00
1.00
0.99
1.00
0.99
0.00%
123,112
1.45
May 18, 2026
0.97
1.00
0.97
1.00
0.99
0.00%
0
0.00
May 15, 2026
0.97
1.00
0.97
1.00
0.99
+3.12%
70,309
0.81
May 14, 2026
0.99
0.99
0.96
0.97
0.96
-2.03%
45,901
0.53
May 13, 2026
0.99
0.99
0.98
0.99
0.98
0.00%
56,189
0.66
May 12, 2026
0.98
0.99
0.98
0.99
0.98
0.00%
33,307
0.39
May 11, 2026
0.98
0.99
0.98
0.99
0.98
+1.03%
21,905
0.26
May 08, 2026
0.98
0.98
0.98
0.98
0.97
0.00%
13,603
0.16
May 07, 2026
0.97
0.98
0.95
0.98
0.97
+1.04%
70,116
0.80
May 06, 2026
0.99
1.00
0.97
0.97
0.96
-3.02%
51,875
0.59
May 05, 2026
0.98
1.00
0.98
1.00
0.99
0.00%
14,249
0.16
May 04, 2026
1.00
1.00
0.97
1.00
0.99
0.00%
152,241
1.74
May 01, 2026
1.01
1.01
0.99
1.00
0.99
-1.00%
47,213
0.53
Apr 30, 2026
1.05
1.05
1.01
1.01
1.00
-3.19%
15,186
0.17
Apr 29, 2026
0.98
1.05
0.98
1.05
1.04
+7.14%
86,226
0.98
Apr 28, 2026
0.99
0.99
0.98
0.98
0.97
-1.02%
57,902
0.66
Apr 27, 2026
0.97
1.00
0.97
0.99
0.98
0.00%
21,410
0.24
Apr 24, 2026
0.98
0.99
0.97
0.99
0.98
+1.03%
28,517
0.31
Apr 23, 2026
0.99
0.99
0.98
0.98
0.97
-1.02%
5,057
0.05
Apr 22, 2026
0.99
0.99
0.99
0.99
0.98
+1.03%
60,080
0.63
Apr 21, 2026
0.97
0.98
0.97
0.98
0.97
+1.04%
27,469
0.29
Apr 20, 2026
0.98
0.98
0.96
0.97
0.96
0.00%
49,012
0.51
Apr 17, 2026
1.00
1.00
0.97
0.97
0.96
-3.04%
182,365
1.90
Apr 16, 2026
1.00
1.00
1.00
1.00
0.99
0.00%
12,288
0.13
Apr 15, 2026
1.00
1.00
1.00
1.00
0.99
0.00%
2,778
0.03
Apr 14, 2026
0.99
1.00
0.97
1.00
0.99
0.00%
23,480
0.23
Apr 13, 2026
1.00
1.00
0.98
1.00
0.99
+3.13%
111,642
1.09
Apr 10, 2026
0.98
0.98
0.94
0.97
0.96
-1.03%
183,182
1.81
Apr 09, 2026
0.99
0.99
0.98
0.98
0.97
-1.02%
78,982
0.79
Apr 08, 2026
0.99
0.99
0.97
0.99
0.98
-2.01%
41,571
0.41
Apr 07, 2026
1.00
1.01
1.00
1.01
1.00
0.00%
65,840
0.66
Apr 06, 2026
1.00
1.01
1.00
1.01
1.00
+2.05%
69,760
0.70
Apr 03, 2026
0.99
1.00
0.98
0.99
0.98
0.00%
0
0.00
Apr 02, 2026
0.99
1.00
0.98
0.99
0.98
+1.03%
45,261
0.45
Apr 01, 2026
1.03
1.03
0.95
0.98
0.97
-2.03%
138,761
1.40
Rows: