Education
About Us
Working with TipRanks
Follow Us
Source Rock Royalties Ltd. (TSE:SRR)
:SRR
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.89
0.90
0.88
0.90
0.90
+2.27%
57,661
1.22
Jan 15, 2026
0.89
0.89
0.87
0.88
0.88
-1.12%
249,887
5.63
Jan 14, 2026
0.90
0.92
0.89
0.89
0.89
-1.11%
160,467
3.59
Jan 13, 2026
0.88
0.90
0.88
0.90
0.90
+2.27%
95,123
2.20
Jan 12, 2026
0.87
0.89
0.86
0.88
0.88
+1.15%
19,134
0.44
Jan 09, 2026
0.87
0.87
0.86
0.87
0.87
+1.16%
69,701
1.64
Jan 08, 2026
0.87
0.88
0.86
0.86
0.86
-2.27%
17,149
0.40
Jan 07, 2026
0.86
0.88
0.86
0.88
0.88
+2.33%
90,092
2.17
Jan 06, 2026
0.87
0.87
0.86
0.86
0.86
-1.15%
39,833
0.97
Jan 05, 2026
0.87
0.88
0.87
0.87
0.87
-1.14%
52,301
1.28
Jan 02, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
14,105
0.35
Dec 31, 2025
0.89
0.89
0.88
0.88
0.88
-1.12%
45,473
1.10
Dec 30, 2025
0.89
0.89
0.88
0.89
0.89
+1.14%
11,750
0.28
Dec 29, 2025
0.89
0.89
0.88
0.88
0.88
-1.12%
84,093
2.06
Dec 24, 2025
0.89
0.89
0.88
0.89
0.89
+1.14%
4,281
0.10
Dec 23, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
41,356
1.01
Dec 22, 2025
0.89
0.89
0.87
0.88
0.88
+1.15%
56,236
1.39
Dec 19, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
31,538
0.76
Dec 18, 2025
0.87
0.87
0.87
0.87
0.87
-1.14%
24,730
0.60
Dec 17, 2025
0.87
0.89
0.87
0.88
0.88
+1.15%
125,658
3.18
Dec 16, 2025
0.87
0.88
0.87
0.87
0.87
-1.14%
37,310
0.96
Dec 15, 2025
0.85
0.88
0.85
0.88
0.88
+2.33%
67,103
1.75
Dec 12, 2025
0.89
0.89
0.85
0.86
0.86
-3.37%
73,381
1.96
Dec 11, 2025
0.88
0.90
0.85
0.89
0.89
+4.71%
171,646
4.90
Dec 10, 2025
0.88
0.88
0.85
0.85
0.85
-3.41%
65,909
1.92
Dec 09, 2025
0.87
0.88
0.87
0.88
0.88
+1.15%
30,050
0.88
Dec 08, 2025
0.86
0.87
0.86
0.87
0.87
+1.16%
29,019
0.85
Dec 05, 2025
0.87
0.87
0.86
0.86
0.86
-1.15%
39,349
1.16
Dec 04, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
3,237
0.09
Dec 03, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
4,163
0.12
Dec 02, 2025
0.86
0.87
0.86
0.87
0.87
+1.16%
9,138
0.26
Dec 01, 2025
0.88
0.88
0.86
0.86
0.86
0.00%
30,421
0.86
Nov 28, 2025
0.88
0.88
0.86
0.86
0.86
-1.49%
16,591
0.47
Nov 27, 2025
0.88
0.88
0.88
0.88
0.87
+1.97%
2,177
0.06
Nov 26, 2025
0.88
0.88
0.87
0.87
0.86
-1.47%
83,471
2.34
Nov 25, 2025
0.89
0.90
0.88
0.89
0.88
+0.79%
135,502
4.04
Nov 24, 2025
0.88
0.89
0.87
0.89
0.88
+3.13%
52,149
1.50
Nov 21, 2025
0.87
0.87
0.87
0.87
0.86
+0.81%
1,110
0.03
Nov 20, 2025
0.86
0.87
0.86
0.87
0.86
-0.34%
4,443
0.12
Nov 19, 2025
0.88
0.88
0.86
0.88
0.87
+1.97%
18,728
0.49
Nov 18, 2025
0.85
0.88
0.85
0.87
0.86
-0.34%
8,497
0.22
Nov 17, 2025
0.88
0.88
0.86
0.88
0.87
+5.64%
12,769
0.34
Nov 14, 2025
0.87
0.88
0.84
0.84
0.83
-2.67%
191,327
5.09
Nov 13, 2025
0.87
0.87
0.87
0.87
0.86
-1.47%
2,666
0.07
Nov 12, 2025
0.90
0.90
0.86
0.89
0.88
+0.79%
116,325
3.15
Nov 11, 2025
0.88
0.90
0.88
0.89
0.88
+0.79%
26,608
0.73
Nov 10, 2025
0.90
0.90
0.88
0.89
0.88
+1.95%
4,746
0.13
Nov 07, 2025
0.88
0.88
0.88
0.88
0.87
+0.80%
1,920
0.05
Nov 06, 2025
0.88
0.88
0.88
0.88
0.87
+0.80%
16,190
0.44
Nov 05, 2025
0.88
0.88
0.86
0.88
0.87
+1.97%
42,678
1.17
Rows: