Education
About Us
Working with TipRanks
Follow Us
Source Rock Royalties Ltd. (TSE:SRR)
:SRR
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
41,356
1.01
Dec 22, 2025
0.89
0.89
0.87
0.88
0.88
+1.15%
56,236
1.39
Dec 19, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
31,538
0.76
Dec 18, 2025
0.87
0.87
0.87
0.87
0.87
-1.14%
24,730
0.60
Dec 17, 2025
0.87
0.89
0.87
0.88
0.88
+1.15%
125,658
3.18
Dec 16, 2025
0.87
0.88
0.87
0.87
0.87
-1.14%
37,310
0.96
Dec 15, 2025
0.85
0.88
0.85
0.88
0.88
+2.33%
67,103
1.75
Dec 12, 2025
0.89
0.89
0.85
0.86
0.86
-3.37%
73,381
1.96
Dec 11, 2025
0.88
0.90
0.85
0.89
0.89
+4.71%
171,646
4.90
Dec 10, 2025
0.88
0.88
0.85
0.85
0.85
-3.41%
65,909
1.92
Dec 09, 2025
0.87
0.88
0.87
0.88
0.88
+1.15%
30,050
0.88
Dec 08, 2025
0.86
0.87
0.86
0.87
0.87
+1.16%
29,019
0.85
Dec 05, 2025
0.87
0.87
0.86
0.86
0.86
-1.15%
39,349
1.16
Dec 04, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
3,237
0.09
Dec 03, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
4,163
0.12
Dec 02, 2025
0.86
0.87
0.86
0.87
0.87
+1.16%
9,138
0.26
Dec 01, 2025
0.88
0.88
0.86
0.86
0.86
0.00%
30,421
0.86
Nov 28, 2025
0.88
0.88
0.86
0.86
0.86
-1.49%
16,591
0.47
Nov 27, 2025
0.88
0.88
0.88
0.88
0.87
+1.97%
2,177
0.06
Nov 26, 2025
0.88
0.88
0.87
0.87
0.86
-1.47%
83,471
2.34
Nov 25, 2025
0.89
0.90
0.88
0.89
0.88
+0.79%
135,502
4.04
Nov 24, 2025
0.88
0.89
0.87
0.89
0.88
+3.13%
52,149
1.50
Nov 21, 2025
0.87
0.87
0.87
0.87
0.86
+0.81%
1,110
0.03
Nov 20, 2025
0.86
0.87
0.86
0.87
0.86
-0.34%
4,443
0.12
Nov 19, 2025
0.88
0.88
0.86
0.88
0.87
+1.97%
18,728
0.49
Nov 18, 2025
0.85
0.88
0.85
0.87
0.86
-0.34%
8,497
0.22
Nov 17, 2025
0.88
0.88
0.86
0.88
0.87
+5.64%
12,769
0.34
Nov 14, 2025
0.87
0.88
0.84
0.84
0.83
-2.67%
191,327
5.09
Nov 13, 2025
0.87
0.87
0.87
0.87
0.86
-1.47%
2,666
0.07
Nov 12, 2025
0.90
0.90
0.86
0.89
0.88
+0.79%
116,325
3.15
Nov 11, 2025
0.88
0.90
0.88
0.89
0.88
+0.79%
26,608
0.73
Nov 10, 2025
0.90
0.90
0.88
0.89
0.88
+1.95%
4,746
0.13
Nov 07, 2025
0.88
0.88
0.88
0.88
0.87
+0.80%
1,920
0.05
Nov 06, 2025
0.88
0.88
0.88
0.88
0.87
+0.80%
16,190
0.44
Nov 05, 2025
0.88
0.88
0.86
0.88
0.87
+1.97%
42,678
1.17
Nov 04, 2025
0.88
0.88
0.87
0.87
0.86
-0.34%
19,383
0.52
Nov 03, 2025
0.89
0.91
0.88
0.88
0.87
+1.97%
52,920
1.39
Oct 31, 2025
0.88
0.89
0.87
0.87
0.86
-0.68%
21,263
0.56
Oct 30, 2025
0.88
0.89
0.88
0.89
0.88
+1.60%
16,503
0.43
Oct 29, 2025
0.88
0.89
0.88
0.89
0.88
+3.85%
15,500
0.40
Oct 28, 2025
0.88
0.88
0.87
0.87
0.86
+1.52%
11,338
0.29
Oct 27, 2025
0.88
0.88
0.87
0.87
0.86
-0.68%
6,597
0.17
Oct 24, 2025
0.88
0.92
0.88
0.89
0.88
+2.65%
72,905
1.86
Oct 23, 2025
0.87
0.88
0.86
0.88
0.87
+2.68%
22,554
0.54
Oct 22, 2025
0.89
0.89
0.87
0.87
0.86
+1.52%
18,244
0.44
Oct 21, 2025
0.87
0.87
0.87
0.87
0.86
+1.52%
19,030
0.44
Oct 20, 2025
0.85
0.90
0.85
0.87
0.86
+3.94%
95,390
2.20
Oct 17, 2025
0.86
0.86
0.85
0.85
0.84
-0.82%
75,356
1.69
Oct 16, 2025
0.87
0.87
0.86
0.87
0.86
+1.52%
7,419
0.17
Oct 15, 2025
0.86
0.88
0.85
0.87
0.86
+3.94%
62,600
1.37
Rows: