tiprankstipranks
Canadian Spirit Resources Inc (TSE:SPI)
:SPI
Canadian Market
SPI
Canadian Spirit Resources
RESEARCH TOOLSreports
Want to see TSE:SPI full AI Analyst Report?

Canadian Spirit Resources (SPI) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
54,750
1.18
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
57,736
1.26
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.02
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.02
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.02
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
127,000
2.80
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.02
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.02
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,000
0.09
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
2,861
0.06
Apr 09, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Apr 08, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
62,000
1.40
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
+66.67%
1,000
0.02
Apr 06, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
94,000
2.16
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
24,000
0.54
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
-40.00%
10,920
0.25
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,000
0.07
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.04
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,019
0.08
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
1,000
0.02
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,000
0.15
Mar 11, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 10, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.02
0.03
0.02
0.02
0.02
+33.33%
1,155,654
18.96
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
190,045
3.18
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
31,000
0.43
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,200
0.02
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,893
0.03
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
0.01
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,518
0.02
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50