Saturn Oil & Gas (TSE:SOIL)
TSX:SOIL
Want to see TSE:SOIL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
7.37
7.46
7.23
7.29
7.29
-1.22%
471,923
0.44
May 21, 2026
7.36
7.69
7.25
7.38
7.38
+1.79%
1,636,601
1.57
May 20, 2026
7.13
7.46
7.08
7.25
7.25
+1.26%
1,102,409
1.06
May 19, 2026
7.30
7.50
7.10
7.16
7.16
-1.92%
425,422
0.41
May 15, 2026
6.84
7.32
6.84
7.30
7.30
+8.47%
767,638
0.74
May 14, 2026
6.61
6.80
6.61
6.73
6.73
+0.45%
392,171
0.38
May 13, 2026
6.94
7.05
6.69
6.70
6.70
-3.32%
635,483
0.62
May 12, 2026
6.70
6.96
6.58
6.93
6.93
+4.84%
736,508
0.73
May 11, 2026
6.61
6.66
6.54
6.61
6.61
+1.54%
692,438
0.69
May 08, 2026
6.53
6.60
6.37
6.51
6.51
-0.91%
632,933
0.62
May 07, 2026
6.39
6.60
6.17
6.57
6.57
+0.31%
1,817,307
1.82
May 06, 2026
6.50
6.72
6.50
6.55
6.55
-5.21%
1,670,957
1.69
May 05, 2026
7.06
7.15
6.90
6.91
6.91
-3.76%
862,247
0.88
May 04, 2026
6.80
7.20
6.76
7.18
7.18
+6.21%
920,200
0.94
May 01, 2026
6.70
6.83
6.50
6.76
6.76
+0.30%
975,823
1.01
Apr 30, 2026
7.00
7.00
6.65
6.74
6.74
-3.71%
1,306,225
1.37
Apr 29, 2026
6.55
7.00
6.37
7.00
7.00
+8.53%
2,673,846
2.89
Apr 28, 2026
6.68
6.69
6.36
6.45
6.45
-0.31%
2,326,279
2.59
Apr 27, 2026
6.30
6.63
6.30
6.47
6.47
+5.03%
1,492,007
1.68
Apr 24, 2026
6.25
6.31
6.11
6.16
6.16
-1.75%
785,000
0.88
Apr 23, 2026
6.00
6.31
6.00
6.27
6.27
+5.38%
909,198
1.03
Apr 22, 2026
5.85
6.00
5.81
5.95
5.95
+3.12%
697,805
0.79
Apr 21, 2026
5.50
5.80
5.43
5.77
5.77
+5.48%
764,348
0.87
Apr 20, 2026
5.30
5.61
5.23
5.47
5.47
+8.75%
1,252,707
1.46
Apr 17, 2026
5.18
5.18
4.83
5.03
5.03
-9.04%
1,494,217
1.78
Apr 16, 2026
5.54
5.60
5.46
5.53
5.53
+1.28%
409,238
0.49
Apr 15, 2026
5.42
5.58
5.42
5.46
5.46
-0.73%
601,952
0.72
Apr 14, 2026
5.51
5.57
5.35
5.50
5.50
-2.83%
882,531
1.07
Apr 13, 2026
5.60
5.80
5.57
5.66
5.66
+4.43%
875,994
1.05
Apr 10, 2026
5.39
5.47
5.34
5.42
5.42
0.00%
649,313
0.77
Apr 09, 2026
5.64
5.74
5.33
5.42
5.42
-2.17%
1,183,132
1.43
Apr 08, 2026
5.30
5.75
5.21
5.54
5.54
-8.73%
1,581,965
1.95
Apr 07, 2026
6.07
6.30
6.05
6.07
6.07
+1.00%
1,191,906
1.50
Apr 06, 2026
6.20
6.25
5.96
6.01
6.01
-2.28%
1,328,750
1.69
Apr 03, 2026
6.24
6.61
6.11
6.15
6.15
0.00%
0
0.00
Apr 02, 2026
6.24
6.61
6.11
6.15
6.15
+4.06%
2,620,061
3.44
Apr 01, 2026
6.04
6.12
5.61
5.91
5.91
-5.89%
1,450,796
1.95
Mar 31, 2026
6.35
6.54
6.03
6.28
6.28
-0.95%
1,489,714
2.07
Mar 30, 2026
6.24
6.60
6.17
6.34
6.34
+3.93%
1,911,359
2.73
Mar 27, 2026
5.75
6.12
5.75
6.10
6.10
+7.39%
1,607,083
2.36
Mar 26, 2026
5.64
5.81
5.57
5.68
5.68
+4.03%
1,333,267
2.00
Mar 25, 2026
5.44
5.53
5.36
5.46
5.46
-1.80%
778,205
1.19
Mar 24, 2026
5.36
5.68
5.35
5.56
5.56
+4.12%
861,556
1.34
Mar 23, 2026
5.27
5.49
5.09
5.34
5.34
-2.38%
1,555,745
2.51
Mar 20, 2026
4.96
5.50
4.92
5.47
5.47
+10.06%
2,381,970
4.06
Mar 19, 2026
4.75
5.05
4.75
4.97
4.97
+5.97%
1,801,587
3.18
Mar 18, 2026
4.62
4.74
4.60
4.69
4.69
+2.40%
776,884
1.38
Mar 17, 2026
4.35
4.59
4.34
4.58
4.58
+5.53%
688,521
1.24
Mar 16, 2026
4.47
4.50
4.32
4.34
4.34
-2.47%
674,366
1.22
Mar 13, 2026
4.31
4.52
4.21
4.45
4.45
+0.91%
1,491,838
2.80
Rows: