Education
About Us
Working with TipRanks
Follow Us
Saturn Oil & Gas (TSE:SOIL)
TSX:SOIL
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
2.65
2.79
2.65
2.79
2.79
+6.08%
1,240,686
3.89
Jan 12, 2026
2.60
2.67
2.56
2.63
2.63
+3.14%
309,149
0.98
Jan 09, 2026
2.42
2.55
2.42
2.55
2.55
+4.51%
408,243
1.30
Jan 08, 2026
2.35
2.47
2.35
2.44
2.44
+4.27%
238,558
0.75
Jan 07, 2026
2.40
2.43
2.32
2.34
2.34
-2.50%
803,593
2.59
Jan 06, 2026
2.42
2.42
2.38
2.40
2.40
-0.83%
643,389
2.12
Jan 05, 2026
2.47
2.47
2.35
2.42
2.42
-1.63%
362,311
1.20
Jan 02, 2026
2.43
2.48
2.40
2.46
2.46
+1.23%
450,944
1.51
Jan 01, 2026
2.41
2.46
2.38
2.43
2.43
0.00%
0
0.00
Dec 31, 2025
2.41
2.46
2.38
2.43
2.43
+0.41%
659,100
2.24
Dec 30, 2025
2.39
2.43
2.39
2.42
2.42
+2.98%
405,200
1.40
Dec 29, 2025
2.32
2.40
2.32
2.35
2.35
+1.29%
451,045
1.58
Dec 26, 2025
2.34
2.34
2.31
2.32
2.32
0.00%
0
0.00
Dec 25, 2025
2.34
2.34
2.31
2.32
2.32
0.00%
0
0.00
Dec 24, 2025
2.34
2.34
2.31
2.32
2.32
-0.85%
123,215
0.42
Dec 23, 2025
2.31
2.34
2.30
2.34
2.34
+0.43%
362,464
1.25
Dec 22, 2025
2.31
2.35
2.30
2.33
2.33
+2.19%
516,484
1.75
Dec 19, 2025
2.23
2.30
2.23
2.28
2.28
+1.33%
399,718
1.37
Dec 18, 2025
2.36
2.36
2.23
2.25
2.25
-3.85%
340,789
1.18
Dec 17, 2025
2.35
2.39
2.34
2.34
2.34
+0.43%
375,094
1.32
Dec 16, 2025
2.47
2.48
2.33
2.33
2.33
-7.17%
344,392
1.22
Dec 15, 2025
2.58
2.58
2.50
2.51
2.51
-3.46%
193,367
0.68
Dec 12, 2025
2.61
2.61
2.54
2.60
2.60
0.00%
184,909
0.64
Dec 11, 2025
2.66
2.66
2.59
2.60
2.60
-2.26%
199,517
0.69
Dec 10, 2025
2.77
2.78
2.66
2.66
2.66
-3.97%
152,794
0.53
Dec 09, 2025
2.89
2.91
2.76
2.77
2.77
-4.81%
318,372
1.10
Dec 08, 2025
2.91
2.96
2.87
2.91
2.91
0.00%
399,191
1.40
Dec 05, 2025
2.82
2.95
2.79
2.91
2.91
+3.56%
393,372
1.40
Dec 04, 2025
2.78
2.81
2.76
2.81
2.81
+1.81%
294,996
1.06
Dec 03, 2025
2.73
2.76
2.71
2.76
2.76
+1.10%
286,978
1.04
Dec 02, 2025
2.73
2.77
2.69
2.73
2.73
-0.36%
212,472
0.77
Dec 01, 2025
2.66
2.74
2.65
2.74
2.74
+3.40%
255,430
0.92
Nov 28, 2025
2.59
2.66
2.58
2.65
2.65
+2.32%
179,676
0.65
Nov 27, 2025
2.60
2.63
2.51
2.59
2.59
-0.77%
398,187
1.47
Nov 26, 2025
2.59
2.63
2.58
2.61
2.61
+1.56%
109,056
0.40
Nov 25, 2025
2.60
2.61
2.57
2.57
2.57
-2.28%
232,452
0.86
Nov 24, 2025
2.50
2.64
2.50
2.63
2.63
+5.62%
297,304
1.11
Nov 21, 2025
2.49
2.50
2.41
2.49
2.49
+0.40%
305,609
1.14
Nov 20, 2025
2.46
2.54
2.46
2.48
2.48
+0.40%
651,810
2.51
Nov 19, 2025
2.45
2.48
2.40
2.47
2.47
0.00%
245,202
0.95
Nov 18, 2025
2.44
2.48
2.44
2.47
2.47
+1.23%
175,639
0.68
Nov 17, 2025
2.43
2.45
2.40
2.44
2.44
+0.41%
193,635
0.74
Nov 14, 2025
2.37
2.44
2.37
2.43
2.43
+1.67%
309,672
1.18
Nov 13, 2025
2.44
2.47
2.38
2.39
2.39
-2.85%
1,299,740
5.32
Nov 12, 2025
2.49
2.51
2.45
2.46
2.46
-2.38%
464,638
1.94
Nov 11, 2025
2.53
2.54
2.50
2.52
2.52
+0.40%
711,451
3.05
Nov 10, 2025
2.51
2.60
2.49
2.51
2.51
0.00%
401,773
1.74
Nov 07, 2025
2.50
2.56
2.48
2.51
2.51
+1.21%
161,700
0.70
Nov 06, 2025
2.55
2.60
2.48
2.48
2.48
-4.25%
302,389
1.33
Nov 05, 2025
2.59
2.64
2.57
2.59
2.59
-0.77%
480,049
2.14
Rows: