Saturn Oil & Gas (TSE:SOIL)
TSX:SOIL
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
5.64
5.74
5.33
5.42
5.42
-2.17%
1,183,132
1.43
Apr 08, 2026
5.30
5.75
5.21
5.54
5.54
-8.73%
1,581,965
1.95
Apr 07, 2026
6.07
6.30
6.05
6.07
6.07
+1.00%
1,191,906
1.50
Apr 06, 2026
6.20
6.25
5.96
6.01
6.01
-2.28%
1,328,750
1.69
Apr 03, 2026
6.24
6.61
6.11
6.15
6.15
0.00%
0
0.00
Apr 02, 2026
6.24
6.61
6.11
6.15
6.15
+4.06%
2,620,061
3.44
Apr 01, 2026
6.04
6.12
5.61
5.91
5.91
-5.89%
1,450,796
1.95
Mar 31, 2026
6.35
6.54
6.03
6.28
6.28
-0.95%
1,489,714
2.07
Mar 30, 2026
6.24
6.60
6.17
6.34
6.34
+3.93%
1,911,359
2.73
Mar 27, 2026
5.75
6.12
5.75
6.10
6.10
+7.39%
1,607,083
2.36
Mar 26, 2026
5.64
5.81
5.57
5.68
5.68
+4.03%
1,333,267
2.00
Mar 25, 2026
5.44
5.53
5.36
5.46
5.46
-1.80%
778,205
1.19
Mar 24, 2026
5.36
5.68
5.35
5.56
5.56
+4.12%
861,556
1.34
Mar 23, 2026
5.27
5.49
5.09
5.34
5.34
-2.38%
1,555,745
2.51
Mar 20, 2026
4.96
5.50
4.92
5.47
5.47
+10.06%
2,381,970
4.06
Mar 19, 2026
4.75
5.05
4.75
4.97
4.97
+5.97%
1,801,587
3.18
Mar 18, 2026
4.62
4.74
4.60
4.69
4.69
+2.40%
776,884
1.38
Mar 17, 2026
4.35
4.59
4.34
4.58
4.58
+5.53%
688,521
1.24
Mar 16, 2026
4.47
4.50
4.32
4.34
4.34
-2.47%
674,366
1.22
Mar 13, 2026
4.31
4.52
4.21
4.45
4.45
+0.91%
1,491,838
2.80
Mar 12, 2026
3.99
4.42
3.99
4.41
4.41
+13.95%
2,046,740
4.07
Mar 11, 2026
3.71
3.89
3.67
3.87
3.87
+4.59%
538,646
1.08
Mar 10, 2026
3.64
3.70
3.58
3.70
3.70
0.00%
670,843
1.37
Mar 09, 2026
3.90
3.96
3.67
3.70
3.70
-2.37%
752,922
1.57
Mar 06, 2026
3.83
3.92
3.76
3.79
3.79
0.00%
698,912
1.47
Mar 05, 2026
3.51
3.87
3.51
3.79
3.79
+7.98%
870,356
1.86
Mar 04, 2026
3.48
3.54
3.46
3.51
3.51
+0.29%
400,468
0.86
Mar 03, 2026
3.56
3.58
3.46
3.50
3.50
+0.57%
833,793
1.82
Mar 02, 2026
3.48
3.63
3.37
3.48
3.48
+4.50%
1,140,001
2.56
Feb 27, 2026
3.27
3.41
3.24
3.33
3.33
+3.42%
658,513
1.50
Feb 26, 2026
3.16
3.26
3.14
3.22
3.22
+0.94%
360,701
0.83
Feb 25, 2026
3.22
3.26
3.13
3.19
3.19
-0.62%
331,312
0.76
Feb 24, 2026
3.20
3.24
3.18
3.21
3.21
+0.63%
233,222
0.53
Feb 23, 2026
3.17
3.21
3.17
3.19
3.19
+0.63%
304,960
0.70
Feb 20, 2026
3.23
3.24
3.15
3.17
3.17
-1.55%
468,566
1.09
Feb 19, 2026
3.19
3.24
3.18
3.22
3.22
+2.55%
979,459
2.34
Feb 18, 2026
3.13
3.18
3.12
3.14
3.14
+2.28%
334,128
0.80
Feb 17, 2026
3.12
3.26
3.05
3.07
3.07
-1.92%
338,896
0.80
Feb 16, 2026
3.11
3.17
3.11
3.13
3.13
0.00%
0
0.00
Feb 13, 2026
3.11
3.17
3.11
3.13
3.13
0.00%
202,132
0.47
Feb 12, 2026
3.26
3.27
3.12
3.13
3.13
-4.28%
373,025
0.88
Feb 11, 2026
3.30
3.37
3.23
3.27
3.27
+1.55%
406,211
0.96
Feb 10, 2026
3.20
3.24
3.19
3.24
3.24
+0.62%
1,335,884
3.17
Feb 09, 2026
3.27
3.30
3.21
3.22
3.22
-0.31%
221,039
0.52
Feb 06, 2026
3.12
3.23
3.12
3.23
3.23
+4.53%
1,292,525
3.11
Feb 05, 2026
3.26
3.29
3.08
3.09
3.09
-5.79%
377,045
0.91
Feb 04, 2026
3.25
3.31
3.22
3.28
3.28
+1.55%
461,513
1.12
Feb 03, 2026
3.15
3.25
3.13
3.23
3.23
+4.87%
324,617
0.79
Feb 02, 2026
3.09
3.12
3.05
3.08
3.08
-2.53%
796,247
1.96
Jan 30, 2026
3.21
3.25
3.13
3.16
3.16
-2.17%
621,373
1.56
Rows: