South Bow Corp (TSE:SOBO)
TSX:SOBO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
46.21
46.51
46.01
46.02
46.02
-0.48%
718,598
0.62
Apr 09, 2026
46.50
47.21
46.21
46.24
46.24
-0.11%
1,104,705
0.96
Apr 08, 2026
45.90
46.50
45.50
46.29
46.29
-1.66%
1,500,334
1.32
Apr 07, 2026
46.35
47.22
46.01
47.07
47.07
+1.91%
1,568,484
1.40
Apr 06, 2026
46.15
46.37
45.91
46.19
46.19
+0.04%
1,730,341
1.55
Apr 03, 2026
45.46
46.23
45.30
46.17
46.17
0.00%
0
0.00
Apr 02, 2026
45.46
46.23
45.30
46.17
46.17
+2.49%
1,499,136
1.30
Apr 01, 2026
45.81
46.19
44.48
45.05
45.05
-2.66%
3,029,296
2.69
Mar 31, 2026
47.17
47.36
45.63
46.28
46.28
-1.56%
2,969,401
2.76
Mar 30, 2026
47.77
48.59
47.49
47.71
47.01
+0.46%
2,974,302
2.76
Mar 27, 2026
47.12
47.80
46.90
47.49
46.80
+0.87%
1,549,000
1.45
Mar 26, 2026
47.25
47.67
47.00
47.08
46.39
-0.25%
2,018,316
1.90
Mar 25, 2026
46.81
47.37
46.55
47.20
46.51
+1.31%
2,526,071
2.47
Mar 24, 2026
46.48
47.35
46.28
46.59
45.91
+0.60%
2,216,643
2.24
Mar 23, 2026
45.64
46.68
45.13
46.31
45.63
+0.67%
1,293,466
1.32
Mar 20, 2026
46.18
46.66
45.73
46.00
45.33
-0.26%
2,264,322
2.26
Mar 19, 2026
45.60
46.35
45.55
46.12
45.45
+0.81%
936,256
0.94
Mar 18, 2026
46.21
46.53
45.70
45.75
45.08
-0.98%
701,895
0.70
Mar 17, 2026
46.67
46.91
46.07
46.20
45.52
-0.54%
818,072
0.81
Mar 16, 2026
45.82
46.45
45.60
46.45
45.77
+0.96%
751,221
0.74
Mar 13, 2026
44.96
46.06
44.92
46.01
45.34
+2.09%
461,691
0.45
Mar 12, 2026
45.56
46.08
45.05
45.07
44.41
-0.82%
1,342,914
1.33
Mar 11, 2026
44.98
45.68
44.84
45.44
44.78
+1.20%
649,324
0.65
Mar 10, 2026
45.27
45.46
44.75
44.90
44.24
-0.90%
756,413
0.75
Mar 09, 2026
45.50
45.93
44.97
45.31
44.65
-0.35%
934,942
0.93
Mar 06, 2026
46.23
46.48
44.84
45.47
44.80
-0.18%
744,334
0.74
Mar 05, 2026
45.33
45.59
44.85
45.55
44.88
+0.24%
1,360,630
1.35
Mar 04, 2026
45.00
45.73
44.84
45.44
44.78
+0.60%
1,073,553
1.07
Mar 03, 2026
45.00
45.38
44.43
45.17
44.51
+0.67%
538,160
0.54
Mar 02, 2026
44.61
45.21
44.12
44.87
44.21
+2.30%
1,030,428
1.03
Feb 27, 2026
44.15
44.54
43.68
43.86
43.22
-0.11%
1,434,301
1.46
Feb 26, 2026
44.55
45.44
43.72
43.91
43.27
-1.88%
1,301,738
1.34
Feb 25, 2026
43.60
44.80
43.30
44.75
44.10
+2.83%
1,377,542
1.44
Feb 24, 2026
43.39
43.59
42.97
43.52
42.88
+0.81%
742,322
0.79
Feb 23, 2026
42.80
43.85
42.55
43.17
42.54
+0.86%
775,426
0.82
Feb 20, 2026
42.02
43.16
41.80
42.80
42.17
+1.83%
1,139,120
1.22
Feb 19, 2026
41.14
42.06
41.07
42.03
41.42
+2.36%
957,019
1.02
Feb 18, 2026
40.88
41.30
40.80
41.06
40.46
+0.89%
897,442
0.96
Feb 17, 2026
41.32
41.38
40.52
40.70
40.10
-1.26%
661,791
0.70
Feb 16, 2026
40.23
41.52
40.14
41.22
40.62
0.00%
0
0.00
Feb 13, 2026
40.23
41.52
40.14
41.22
40.62
+2.85%
689,935
0.72
Feb 12, 2026
40.00
40.54
39.89
40.08
39.49
+0.27%
835,091
0.87
Feb 11, 2026
39.47
39.98
39.45
39.97
39.39
+1.45%
565,123
0.58
Feb 10, 2026
39.53
39.94
39.30
39.40
38.82
-0.46%
819,679
0.84
Feb 09, 2026
39.85
40.00
39.34
39.58
39.00
-0.70%
770,060
0.79
Feb 06, 2026
39.87
40.50
39.71
39.86
39.28
+0.28%
749,893
0.77
Feb 05, 2026
39.27
39.82
39.05
39.75
39.17
+1.40%
908,823
0.94
Feb 04, 2026
39.50
39.80
38.95
39.20
38.63
-0.05%
637,996
0.66
Feb 03, 2026
38.78
39.48
38.60
39.22
38.65
+1.37%
670,405
0.69
Feb 02, 2026
38.38
39.07
38.38
38.69
38.12
+0.03%
1,599,843
1.67
Rows: