South Bow Corp (TSE:SOBO)
TSX:SOBO
Want to see TSE:SOBO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
51.43
51.98
50.88
51.08
51.08
-0.95%
823,586
0.64
May 27, 2026
51.40
51.95
51.07
51.57
51.57
-0.58%
810,416
0.63
May 26, 2026
52.47
52.71
51.87
51.87
51.87
-0.90%
645,025
0.50
May 25, 2026
52.29
52.47
52.00
52.34
52.34
-0.68%
191,621
0.15
May 22, 2026
52.08
53.03
51.95
52.70
52.70
+1.35%
796,564
0.61
May 21, 2026
51.68
52.30
51.50
52.00
52.00
+0.97%
848,192
0.64
May 20, 2026
51.41
52.22
51.38
51.50
51.50
0.00%
895,256
0.68
May 19, 2026
51.50
51.84
51.25
51.50
51.50
+0.49%
945,260
0.72
May 15, 2026
50.40
51.32
50.07
51.25
51.25
+1.97%
1,023,150
0.78
May 14, 2026
49.47
50.43
49.29
50.26
50.26
+1.89%
930,887
0.72
May 13, 2026
49.76
50.17
49.06
49.33
49.33
-0.58%
594,235
0.46
May 12, 2026
48.75
49.68
48.61
49.62
49.62
+2.44%
1,011,079
0.78
May 11, 2026
47.95
48.49
47.95
48.44
48.44
+1.98%
785,129
0.61
May 08, 2026
47.40
48.65
46.54
47.50
47.50
-0.88%
1,064,384
0.83
May 07, 2026
47.08
48.06
46.34
47.92
47.92
+1.18%
1,504,964
1.18
May 06, 2026
47.26
47.64
47.09
47.36
47.36
-1.64%
1,567,336
1.24
May 05, 2026
48.00
48.33
47.61
48.15
48.15
+0.50%
669,046
0.53
May 04, 2026
47.27
48.02
46.94
47.91
47.91
+1.44%
1,470,716
1.17
May 01, 2026
46.63
47.27
46.35
47.23
47.23
+1.57%
1,504,665
1.21
Apr 30, 2026
45.41
46.67
45.41
46.50
46.50
+2.02%
1,843,383
1.49
Apr 29, 2026
44.97
45.78
44.55
45.58
45.58
+1.88%
1,025,428
0.83
Apr 28, 2026
44.27
45.15
44.20
44.74
44.74
+2.15%
1,604,232
1.31
Apr 27, 2026
44.03
44.22
43.66
43.80
43.80
+0.07%
2,550,607
2.10
Apr 24, 2026
43.33
43.83
43.20
43.77
43.77
+0.23%
1,874,342
1.56
Apr 23, 2026
43.17
43.96
43.08
43.67
43.67
+1.77%
1,734,470
1.45
Apr 22, 2026
43.01
43.29
42.58
42.91
42.91
+0.19%
1,324,540
1.11
Apr 21, 2026
42.94
43.17
42.38
42.83
42.83
-0.35%
1,924,167
1.65
Apr 20, 2026
43.29
43.75
42.81
42.98
42.98
-2.21%
1,582,701
1.36
Apr 17, 2026
43.90
44.01
43.13
43.95
43.95
-0.81%
1,245,764
1.07
Apr 16, 2026
44.48
44.77
44.02
44.31
44.31
-0.29%
1,256,241
1.10
Apr 15, 2026
44.91
44.95
44.44
44.44
44.44
-1.09%
777,621
0.68
Apr 14, 2026
45.29
45.51
44.62
44.93
44.93
-1.51%
1,307,412
1.14
Apr 13, 2026
46.35
46.44
45.40
45.62
45.62
-0.87%
1,003,154
0.87
Apr 10, 2026
46.21
46.51
46.01
46.02
46.02
-0.48%
718,598
0.62
Apr 09, 2026
46.50
47.21
46.21
46.24
46.24
-0.11%
1,104,705
0.96
Apr 08, 2026
45.90
46.50
45.50
46.29
46.29
-1.66%
1,500,334
1.32
Apr 07, 2026
46.35
47.22
46.01
47.07
47.07
+1.91%
1,568,484
1.40
Apr 06, 2026
46.15
46.37
45.91
46.19
46.19
+0.04%
1,730,341
1.55
Apr 03, 2026
45.46
46.23
45.30
46.17
46.17
0.00%
0
0.00
Apr 02, 2026
45.46
46.23
45.30
46.17
46.17
+2.49%
1,499,136
1.30
Apr 01, 2026
45.81
46.19
44.48
45.05
45.05
-2.66%
3,029,296
2.69
Mar 31, 2026
47.17
47.36
45.63
46.28
46.28
-1.56%
2,969,401
2.76
Mar 30, 2026
47.77
48.59
47.49
47.71
47.01
+0.46%
2,974,302
2.76
Mar 27, 2026
47.12
47.80
46.90
47.49
46.80
+0.87%
1,549,000
1.45
Mar 26, 2026
47.25
47.67
47.00
47.08
46.39
-0.25%
2,018,316
1.90
Mar 25, 2026
46.81
47.37
46.55
47.20
46.51
+1.31%
2,526,071
2.47
Mar 24, 2026
46.48
47.35
46.28
46.59
45.91
+0.60%
2,216,643
2.24
Mar 23, 2026
45.64
46.68
45.13
46.31
45.63
+0.67%
1,293,466
1.32
Mar 20, 2026
46.18
46.66
45.73
46.00
45.33
-0.26%
2,264,322
2.26
Mar 19, 2026
45.60
46.35
45.55
46.12
45.45
+0.81%
936,256
0.94
Rows: