tiprankstipranks
South Bow Corp (TSE:SOBO)
TSX:SOBO
Canadian Market
SOBO
South Bow Corp
RESEARCH TOOLSreports
Want to see TSE:SOBO full AI Analyst Report?

South Bow Corp (SOBO) Historical Prices

247 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
46.63
47.27
46.35
47.23
47.23
+1.57%
1,504,665
1.21
Apr 30, 2026
45.41
46.67
45.41
46.50
46.50
+2.02%
1,843,383
1.49
Apr 29, 2026
44.97
45.78
44.55
45.58
45.58
+1.88%
1,025,428
0.83
Apr 28, 2026
44.27
45.15
44.20
44.74
44.74
+2.15%
1,604,232
1.31
Apr 27, 2026
44.03
44.22
43.66
43.80
43.80
+0.07%
2,550,607
2.10
Apr 24, 2026
43.33
43.83
43.20
43.77
43.77
+0.23%
1,874,342
1.56
Apr 23, 2026
43.17
43.96
43.08
43.67
43.67
+1.77%
1,734,470
1.45
Apr 22, 2026
43.01
43.29
42.58
42.91
42.91
+0.19%
1,324,540
1.11
Apr 21, 2026
42.94
43.17
42.38
42.83
42.83
-0.35%
1,924,167
1.65
Apr 20, 2026
43.29
43.75
42.81
42.98
42.98
-2.21%
1,582,701
1.36
Apr 17, 2026
43.90
44.01
43.13
43.95
43.95
-0.81%
1,245,764
1.07
Apr 16, 2026
44.48
44.77
44.02
44.31
44.31
-0.29%
1,256,241
1.10
Apr 15, 2026
44.91
44.95
44.44
44.44
44.44
-1.09%
777,621
0.68
Apr 14, 2026
45.29
45.51
44.62
44.93
44.93
-1.51%
1,307,412
1.14
Apr 13, 2026
46.35
46.44
45.40
45.62
45.62
-0.87%
1,003,154
0.87
Apr 10, 2026
46.21
46.51
46.01
46.02
46.02
-0.48%
718,598
0.62
Apr 09, 2026
46.50
47.21
46.21
46.24
46.24
-0.11%
1,104,705
0.96
Apr 08, 2026
45.90
46.50
45.50
46.29
46.29
-1.66%
1,500,334
1.32
Apr 07, 2026
46.35
47.22
46.01
47.07
47.07
+1.91%
1,568,484
1.40
Apr 06, 2026
46.15
46.37
45.91
46.19
46.19
+0.04%
1,730,341
1.55
Apr 03, 2026
45.46
46.23
45.30
46.17
46.17
0.00%
0
0.00
Apr 02, 2026
45.46
46.23
45.30
46.17
46.17
+2.49%
1,499,136
1.30
Apr 01, 2026
45.81
46.19
44.48
45.05
45.05
-2.66%
3,029,296
2.69
Mar 31, 2026
47.17
47.36
45.63
46.28
46.28
-1.56%
2,969,401
2.76
Mar 30, 2026
47.77
48.59
47.49
47.71
47.01
+0.46%
2,974,302
2.76
Mar 27, 2026
47.12
47.80
46.90
47.49
46.80
+0.87%
1,549,000
1.45
Mar 26, 2026
47.25
47.67
47.00
47.08
46.39
-0.25%
2,018,316
1.90
Mar 25, 2026
46.81
47.37
46.55
47.20
46.51
+1.31%
2,526,071
2.47
Mar 24, 2026
46.48
47.35
46.28
46.59
45.91
+0.60%
2,216,643
2.24
Mar 23, 2026
45.64
46.68
45.13
46.31
45.63
+0.67%
1,293,466
1.32
Mar 20, 2026
46.18
46.66
45.73
46.00
45.33
-0.26%
2,264,322
2.26
Mar 19, 2026
45.60
46.35
45.55
46.12
45.45
+0.81%
936,256
0.94
Mar 18, 2026
46.21
46.53
45.70
45.75
45.08
-0.98%
701,895
0.70
Mar 17, 2026
46.67
46.91
46.07
46.20
45.52
-0.54%
818,072
0.81
Mar 16, 2026
45.82
46.45
45.60
46.45
45.77
+0.96%
751,221
0.74
Mar 13, 2026
44.96
46.06
44.92
46.01
45.34
+2.09%
461,691
0.45
Mar 12, 2026
45.56
46.08
45.05
45.07
44.41
-0.82%
1,342,914
1.33
Mar 11, 2026
44.98
45.68
44.84
45.44
44.78
+1.20%
649,324
0.65
Mar 10, 2026
45.27
45.46
44.75
44.90
44.24
-0.90%
756,413
0.75
Mar 09, 2026
45.50
45.93
44.97
45.31
44.65
-0.35%
934,942
0.93
Mar 06, 2026
46.23
46.48
44.84
45.47
44.80
-0.18%
744,334
0.74
Mar 05, 2026
45.33
45.59
44.85
45.55
44.88
+0.24%
1,360,630
1.35
Mar 04, 2026
45.00
45.73
44.84
45.44
44.78
+0.60%
1,073,553
1.07
Mar 03, 2026
45.00
45.38
44.43
45.17
44.51
+0.67%
538,160
0.54
Mar 02, 2026
44.61
45.21
44.12
44.87
44.21
+2.30%
1,030,428
1.03
Feb 27, 2026
44.15
44.54
43.68
43.86
43.22
-0.11%
1,434,301
1.46
Feb 26, 2026
44.55
45.44
43.72
43.91
43.27
-1.88%
1,301,738
1.34
Feb 25, 2026
43.60
44.80
43.30
44.75
44.10
+2.83%
1,377,542
1.44
Feb 24, 2026
43.39
43.59
42.97
43.52
42.88
+0.81%
742,322
0.79
Feb 23, 2026
42.80
43.85
42.55
43.17
42.54
+0.86%
775,426
0.82
Rows:
50