Education
About Us
Working with TipRanks
Follow Us
South Bow Corp (TSE:SOBO)
TSX:SOBO
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
46.18
46.66
45.73
46.00
46.00
-0.26%
2,264,322
2.17
Mar 19, 2026
45.60
46.35
45.55
46.12
46.12
+0.81%
936,256
0.89
Mar 18, 2026
46.21
46.53
45.70
45.75
45.75
-0.97%
701,895
0.67
Mar 17, 2026
46.67
46.91
46.07
46.20
46.20
-0.54%
818,072
0.78
Mar 16, 2026
45.82
46.45
45.60
46.45
46.45
+0.96%
751,221
0.72
Mar 13, 2026
44.96
46.06
44.92
46.01
46.01
+2.09%
461,691
0.44
Mar 12, 2026
45.56
46.08
45.05
45.07
45.07
-0.81%
1,342,914
1.29
Mar 11, 2026
44.98
45.68
44.84
45.44
45.44
+1.20%
649,324
0.62
Mar 10, 2026
45.27
45.46
44.75
44.90
44.90
-0.90%
756,413
0.72
Mar 09, 2026
45.50
45.93
44.97
45.31
45.31
-0.35%
934,942
0.89
Mar 06, 2026
46.23
46.48
44.84
45.47
45.47
-0.18%
744,334
0.71
Mar 05, 2026
45.33
45.59
44.85
45.55
45.55
+0.24%
1,360,630
1.31
Mar 04, 2026
45.00
45.73
44.84
45.44
45.44
+0.60%
1,073,553
1.04
Mar 03, 2026
45.00
45.38
44.43
45.17
45.17
+0.67%
538,160
0.52
Mar 02, 2026
44.61
45.21
44.12
44.87
44.87
+2.30%
1,030,429
1.01
Feb 27, 2026
44.15
44.54
43.68
43.86
43.86
-0.11%
1,434,301
1.44
Feb 26, 2026
44.55
45.44
43.72
43.91
43.91
-1.88%
1,301,738
1.32
Feb 25, 2026
43.60
44.80
43.30
44.75
44.75
+2.83%
1,377,542
1.42
Feb 24, 2026
43.39
43.59
42.97
43.52
43.52
+0.81%
742,322
0.76
Feb 23, 2026
42.80
43.85
42.55
43.17
43.17
+0.86%
775,426
0.79
Feb 20, 2026
42.02
43.16
41.80
42.80
42.80
+1.83%
1,139,120
1.16
Feb 19, 2026
41.14
42.06
41.07
42.03
42.03
+2.36%
957,019
0.97
Feb 18, 2026
40.88
41.30
40.80
41.06
41.06
+0.88%
897,442
0.91
Feb 17, 2026
41.32
41.38
40.52
40.70
40.70
-1.26%
661,791
0.67
Feb 16, 2026
40.23
41.52
40.14
41.22
41.22
0.00%
0
0.00
Feb 13, 2026
40.23
41.52
40.14
41.22
41.22
+2.84%
689,935
0.68
Feb 12, 2026
40.00
40.54
39.89
40.08
40.08
+0.28%
835,091
0.83
Feb 11, 2026
39.47
39.98
39.45
39.97
39.97
+0.99%
565,123
0.56
Feb 10, 2026
39.53
39.94
39.30
39.40
39.40
-0.45%
819,679
0.82
Feb 09, 2026
39.85
40.00
39.34
39.58
39.58
-0.70%
770,060
0.77
Feb 06, 2026
39.87
40.50
39.71
39.86
39.86
+0.28%
749,893
0.75
Feb 05, 2026
39.27
39.82
39.05
39.75
39.75
+1.40%
908,823
0.91
Feb 04, 2026
39.50
39.80
38.95
39.20
39.20
-0.05%
637,996
0.64
Feb 03, 2026
38.78
39.48
38.60
39.22
39.22
+1.37%
670,405
0.67
Feb 02, 2026
38.38
39.07
38.38
38.69
38.69
+0.03%
1,599,843
1.62
Jan 30, 2026
38.46
38.80
37.99
38.68
38.68
+0.21%
809,520
0.82
Jan 29, 2026
38.28
38.76
38.20
38.60
38.60
+1.58%
1,397,040
1.43
Jan 28, 2026
38.19
38.45
37.98
38.00
38.00
-0.78%
1,838,850
1.92
Jan 27, 2026
37.94
38.45
37.73
38.30
38.30
+1.30%
1,039,252
1.10
Jan 26, 2026
38.07
38.08
37.52
37.81
37.81
-0.21%
1,204,781
1.28
Jan 23, 2026
37.68
38.02
37.49
37.89
37.89
+1.26%
860,743
0.91
Jan 22, 2026
37.01
37.53
37.00
37.42
37.42
+1.11%
538,559
0.57
Jan 21, 2026
37.26
37.70
36.79
37.01
37.01
-0.51%
1,502,119
1.59
Jan 20, 2026
36.86
37.43
36.50
37.20
37.20
+0.76%
967,237
1.03
Jan 19, 2026
36.98
36.99
36.60
36.83
36.83
-0.24%
216,167
0.23
Jan 16, 2026
36.49
37.12
36.42
36.92
36.92
+1.57%
1,287,715
1.37
Jan 15, 2026
36.44
36.75
36.22
36.35
36.35
-0.49%
1,036,964
1.10
Jan 14, 2026
36.48
36.87
36.20
36.53
36.53
-0.95%
1,118,645
1.19
Jan 13, 2026
36.25
36.88
36.12
36.88
36.88
+1.65%
905,369
0.96
Jan 12, 2026
36.28
36.58
36.08
36.28
36.28
-0.03%
936,353
1.00
Rows: