Education
About Us
Working with TipRanks
Follow Us
South Bow Corp (TSE:SOBO)
TSX:SOBO
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
38.06
38.84
38.06
38.79
38.79
+1.70%
3,772,888
3.20
Dec 22, 2025
37.95
38.20
37.63
38.14
38.14
+1.09%
948,963
0.81
Dec 19, 2025
37.78
38.25
37.70
37.73
37.73
-0.37%
990,097
0.84
Dec 18, 2025
38.05
38.20
37.69
37.87
37.87
-0.45%
829,347
0.70
Dec 17, 2025
37.76
38.27
37.74
38.04
38.04
+0.96%
1,228,880
1.04
Dec 16, 2025
38.62
38.68
37.60
37.68
37.68
-2.43%
961,049
0.82
Dec 15, 2025
38.45
38.80
37.99
38.62
38.62
+2.82%
665,961
0.57
Dec 12, 2025
37.83
37.93
37.37
37.56
37.56
-0.66%
421,697
0.36
Dec 11, 2025
37.48
37.92
37.17
37.81
37.81
+0.83%
611,985
0.52
Dec 10, 2025
38.02
38.16
37.30
37.50
37.50
-1.47%
1,028,837
0.88
Dec 09, 2025
37.96
38.41
37.86
38.06
38.06
+0.26%
751,666
0.64
Dec 08, 2025
38.40
38.40
37.85
37.96
37.96
-1.20%
1,553,196
1.34
Dec 05, 2025
38.40
38.66
38.11
38.42
38.42
+0.31%
479,720
0.41
Dec 04, 2025
37.93
38.41
37.79
38.30
38.30
+1.40%
921,160
0.79
Dec 03, 2025
38.45
38.57
37.69
37.77
37.77
-1.72%
573,198
0.49
Dec 02, 2025
38.73
38.77
38.20
38.43
38.43
-0.72%
435,644
0.37
Dec 01, 2025
38.53
38.98
38.39
38.71
38.71
+0.73%
537,295
0.46
Nov 28, 2025
38.00
38.59
37.82
38.43
38.43
+1.10%
326,561
0.28
Nov 27, 2025
37.75
38.29
37.75
38.01
38.01
+0.61%
191,463
0.16
Nov 26, 2025
38.55
38.55
37.71
37.78
37.78
-1.64%
691,576
0.59
Nov 25, 2025
38.51
38.78
38.36
38.41
38.41
-0.65%
378,130
0.32
Nov 24, 2025
38.60
38.73
38.32
38.66
38.66
-0.03%
1,251,387
1.07
Nov 21, 2025
38.44
38.67
38.23
38.67
38.67
+1.42%
1,005,842
0.87
Nov 20, 2025
39.35
39.46
38.05
38.13
38.13
-3.17%
1,185,519
1.03
Nov 19, 2025
38.72
39.49
38.56
39.38
39.38
+1.03%
1,032,442
0.89
Nov 18, 2025
38.82
39.16
38.58
38.98
38.98
+0.52%
846,723
0.74
Nov 17, 2025
38.68
39.05
38.50
38.78
38.78
+0.86%
713,156
0.62
Nov 14, 2025
37.18
38.55
36.95
38.45
38.45
+5.11%
1,372,612
1.19
Nov 13, 2025
37.38
37.38
36.39
36.58
36.58
-2.01%
714,410
0.62
Nov 12, 2025
36.80
37.45
36.77
37.33
37.33
+1.41%
512,333
0.45
Nov 11, 2025
36.74
37.01
36.68
36.81
36.81
+0.19%
830,685
0.73
Nov 10, 2025
36.66
36.79
36.29
36.74
36.74
+0.91%
422,207
0.37
Nov 07, 2025
36.20
36.50
35.82
36.41
36.41
+0.17%
634,925
0.55
Nov 06, 2025
36.23
36.66
36.21
36.35
36.35
+0.53%
1,039,015
0.90
Nov 05, 2025
35.85
36.36
35.77
36.16
36.16
+1.52%
815,038
0.71
Nov 04, 2025
35.73
35.94
35.28
35.62
35.62
-0.97%
550,226
0.48
Nov 03, 2025
36.56
36.56
35.75
35.97
35.97
-1.13%
501,273
0.43
Oct 31, 2025
36.22
36.55
36.10
36.38
36.38
+0.64%
921,495
0.80
Oct 30, 2025
36.41
36.53
36.14
36.15
36.15
-0.25%
535,051
0.46
Oct 29, 2025
36.02
36.25
35.77
36.24
36.24
+0.72%
862,771
0.75
Oct 28, 2025
36.59
36.73
35.90
35.98
35.98
-1.42%
697,080
0.61
Oct 27, 2025
36.50
36.65
36.30
36.50
36.50
-0.25%
404,010
0.35
Oct 24, 2025
36.83
36.97
36.42
36.59
36.59
-0.71%
1,046,597
0.90
Oct 23, 2025
37.16
37.35
36.75
36.85
36.85
-0.11%
1,064,834
0.92
Oct 22, 2025
36.63
36.96
36.39
36.89
36.89
+0.99%
556,247
0.48
Oct 21, 2025
36.82
36.82
36.25
36.53
36.53
-0.35%
1,117,887
0.96
Oct 20, 2025
36.57
36.94
36.55
36.66
36.66
-0.27%
835,027
0.72
Oct 17, 2025
37.02
37.28
36.62
36.76
36.76
-1.18%
1,071,534
0.92
Oct 16, 2025
37.62
37.79
37.13
37.20
37.20
-1.48%
636,598
0.54
Oct 15, 2025
38.21
38.52
37.70
37.76
37.76
-0.66%
879,889
0.75
Rows: