Education
About Us
Working with TipRanks
Follow Us
Sierra Madre Gold & Silver Ltd. (TSE:SM)
:SM
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.45
1.47
1.32
1.37
1.37
-2.14%
336,563
0.49
Mar 19, 2026
1.37
1.40
1.32
1.40
1.40
-6.04%
455,063
0.66
Mar 18, 2026
1.58
1.62
1.46
1.49
1.49
-8.02%
514,596
0.70
Mar 17, 2026
1.64
1.66
1.56
1.62
1.62
-1.82%
283,607
0.37
Mar 16, 2026
1.63
1.71
1.58
1.65
1.65
-3.51%
589,067
0.77
Mar 13, 2026
1.80
1.81
1.66
1.71
1.71
-6.04%
338,716
0.45
Mar 12, 2026
1.88
1.88
1.78
1.82
1.82
-3.19%
189,763
0.25
Mar 11, 2026
1.96
1.98
1.83
1.88
1.88
-5.53%
246,562
0.32
Mar 10, 2026
1.95
2.04
1.95
1.99
1.99
+4.19%
266,299
0.34
Mar 09, 2026
1.88
1.93
1.78
1.91
1.91
-2.05%
263,846
0.34
Mar 06, 2026
1.99
2.00
1.88
1.95
1.95
-2.50%
263,914
0.34
Mar 05, 2026
2.10
2.10
1.91
2.00
2.00
-4.31%
316,649
0.40
Mar 04, 2026
2.08
2.12
2.04
2.09
2.09
+1.95%
397,887
0.51
Mar 03, 2026
2.20
2.20
1.99
2.05
2.05
-10.09%
562,995
0.73
Mar 02, 2026
2.42
2.42
2.20
2.28
2.28
-5.00%
444,817
0.57
Feb 27, 2026
2.36
2.42
2.20
2.40
2.40
+5.96%
365,163
0.47
Feb 26, 2026
2.24
2.31
2.15
2.27
2.27
+2.49%
236,233
0.30
Feb 25, 2026
2.22
2.29
2.20
2.21
2.21
+2.31%
459,191
0.59
Feb 24, 2026
2.22
2.22
2.12
2.16
2.16
-3.57%
371,728
0.48
Feb 23, 2026
2.35
2.39
2.21
2.24
2.24
-3.45%
257,749
0.33
Feb 20, 2026
2.31
2.34
2.24
2.32
2.32
+3.11%
453,292
0.59
Feb 19, 2026
2.33
2.33
2.23
2.25
2.25
-0.44%
179,884
0.23
Feb 18, 2026
2.35
2.38
2.25
2.26
2.26
-3.42%
541,752
0.70
Feb 17, 2026
2.36
2.51
2.26
2.34
2.34
+7.34%
1,417,767
1.88
Feb 16, 2026
2.17
2.20
2.14
2.18
2.18
0.00%
0
0.00
Feb 13, 2026
2.17
2.20
2.14
2.18
2.18
+2.35%
245,530
0.32
Feb 12, 2026
2.34
2.34
2.13
2.13
2.13
-10.13%
478,280
0.63
Feb 11, 2026
2.40
2.45
2.27
2.37
2.37
+2.16%
250,247
0.33
Feb 10, 2026
2.30
2.34
2.24
2.33
2.33
+0.43%
280,278
0.37
Feb 09, 2026
2.28
2.40
2.27
2.32
2.32
+6.42%
738,779
0.98
Feb 06, 2026
2.10
2.27
2.10
2.18
2.18
+2.83%
601,947
0.81
Feb 05, 2026
2.26
2.29
2.04
2.12
2.12
-11.30%
515,894
0.69
Feb 04, 2026
2.66
2.66
2.33
2.39
2.39
-10.49%
493,479
0.66
Feb 03, 2026
2.61
2.73
2.44
2.67
2.67
+12.18%
757,029
1.03
Feb 02, 2026
2.20
2.47
2.20
2.38
2.38
+1.28%
908,366
1.25
Jan 30, 2026
2.35
2.51
2.28
2.35
2.35
-7.84%
926,537
1.29
Jan 29, 2026
2.78
2.79
2.42
2.55
2.55
-6.59%
965,448
1.36
Jan 28, 2026
2.80
2.88
2.65
2.73
2.73
-6.19%
679,423
0.96
Jan 27, 2026
2.86
2.92
2.68
2.91
2.91
+1.75%
810,460
1.17
Jan 26, 2026
3.10
3.25
2.77
2.86
2.86
-7.44%
1,383,682
2.04
Jan 23, 2026
2.75
3.09
2.69
3.09
3.09
+14.44%
1,484,824
2.26
Jan 22, 2026
2.71
2.82
2.53
2.70
2.70
+2.27%
1,054,776
1.63
Jan 21, 2026
2.90
2.93
2.51
2.64
2.64
-2.22%
1,737,351
2.78
Jan 20, 2026
3.23
3.25
2.62
2.70
2.70
+4.65%
1,833,562
3.06
Jan 19, 2026
2.77
3.13
2.77
3.00
3.00
+16.28%
1,781,370
3.09
Jan 16, 2026
2.50
2.63
2.41
2.58
2.58
+7.05%
1,223,126
2.12
Jan 15, 2026
2.32
2.51
2.24
2.41
2.41
+4.33%
1,134,223
2.00
Jan 14, 2026
2.24
2.34
2.22
2.31
2.31
+10.00%
1,107,375
1.99
Jan 13, 2026
2.11
2.14
2.02
2.10
2.10
+2.94%
804,512
1.46
Jan 12, 2026
2.17
2.19
1.98
2.04
2.04
+3.55%
1,217,662
2.28
Rows: