Education
About Us
Working with TipRanks
Follow Us
Sierra Madre Gold & Silver Ltd. (TSE:SM)
:SM
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.73
1.78
1.25
1.39
1.39
-16.77%
2,862,685
6.69
Dec 18, 2025
1.48
1.70
1.43
1.67
1.67
+12.84%
2,368,318
6.02
Dec 17, 2025
1.55
1.55
1.46
1.48
1.48
-3.27%
440,742
1.13
Dec 16, 2025
1.58
1.59
1.52
1.53
1.53
-3.16%
236,223
0.61
Dec 15, 2025
1.53
1.59
1.48
1.58
1.58
+8.22%
413,092
1.07
Dec 12, 2025
1.55
1.55
1.43
1.46
1.46
-5.19%
546,451
1.41
Dec 11, 2025
1.56
1.59
1.51
1.54
1.54
+1.99%
838,803
2.22
Dec 10, 2025
1.48
1.54
1.40
1.51
1.51
+4.86%
344,815
0.92
Dec 09, 2025
1.45
1.47
1.39
1.44
1.44
+2.13%
383,473
1.03
Dec 08, 2025
1.48
1.49
1.38
1.41
1.41
-0.70%
419,202
1.12
Dec 05, 2025
1.32
1.43
1.32
1.42
1.42
+5.97%
261,955
0.69
Dec 04, 2025
1.35
1.36
1.32
1.34
1.34
+0.75%
178,637
0.47
Dec 03, 2025
1.31
1.36
1.26
1.33
1.33
+1.53%
604,998
1.61
Dec 02, 2025
1.29
1.31
1.20
1.31
1.31
+3.15%
241,052
0.64
Dec 01, 2025
1.26
1.31
1.22
1.27
1.27
+3.25%
509,578
1.36
Nov 28, 2025
1.18
1.25
1.18
1.23
1.23
+5.13%
268,861
0.72
Nov 27, 2025
1.18
1.18
1.15
1.17
1.17
-2.50%
60,096
0.16
Nov 26, 2025
1.16
1.20
1.14
1.20
1.20
+5.26%
267,711
0.72
Nov 25, 2025
1.15
1.17
1.13
1.14
1.14
+1.79%
397,812
1.09
Nov 24, 2025
1.06
1.15
1.06
1.12
1.12
+3.70%
509,485
1.41
Nov 21, 2025
1.08
1.10
1.06
1.08
1.08
0.00%
274,702
0.76
Nov 20, 2025
1.18
1.21
1.08
1.08
1.08
-6.09%
297,175
0.83
Nov 19, 2025
1.19
1.19
1.08
1.15
1.15
+2.68%
509,131
1.45
Nov 18, 2025
1.10
1.14
1.07
1.12
1.12
+1.82%
122,438
0.35
Nov 17, 2025
1.17
1.17
1.08
1.10
1.10
0.00%
187,065
0.54
Nov 14, 2025
1.05
1.16
1.03
1.10
1.10
-0.90%
216,070
0.63
Nov 13, 2025
1.21
1.21
1.11
1.11
1.11
-8.26%
164,941
0.48
Nov 12, 2025
1.12
1.23
1.12
1.21
1.21
+9.01%
618,457
1.85
Nov 11, 2025
1.18
1.18
1.07
1.11
1.11
-2.63%
303,452
0.92
Nov 10, 2025
1.19
1.20
1.12
1.14
1.14
+6.54%
411,069
1.26
Nov 07, 2025
1.08
1.08
1.01
1.07
1.07
0.00%
312,874
0.97
Nov 06, 2025
1.11
1.16
1.04
1.07
1.07
-5.31%
330,181
1.03
Nov 05, 2025
1.15
1.15
1.10
1.13
1.13
-1.74%
328,574
1.04
Nov 04, 2025
1.22
1.22
1.10
1.15
1.15
-8.73%
572,179
1.85
Nov 03, 2025
1.28
1.30
1.22
1.26
1.26
-0.79%
400,043
1.29
Oct 31, 2025
1.35
1.35
1.26
1.27
1.27
-6.62%
218,108
0.71
Oct 30, 2025
1.34
1.37
1.31
1.36
1.36
+6.25%
153,089
0.49
Oct 29, 2025
1.40
1.40
1.28
1.28
1.28
0.00%
323,841
1.02
Oct 28, 2025
1.22
1.30
1.22
1.28
1.28
+2.40%
177,338
0.54
Oct 27, 2025
1.39
1.40
1.23
1.25
1.25
-10.07%
475,830
1.47
Oct 24, 2025
1.41
1.42
1.34
1.39
1.39
+3.73%
359,146
1.12
Oct 23, 2025
1.45
1.46
1.34
1.34
1.34
+0.75%
145,743
0.45
Oct 22, 2025
1.28
1.36
1.25
1.33
1.33
+2.31%
393,928
1.22
Oct 21, 2025
1.44
1.44
1.30
1.30
1.30
-14.47%
1,175,417
3.82
Oct 20, 2025
1.55
1.60
1.47
1.52
1.52
+10.14%
507,560
1.58
Oct 17, 2025
1.55
1.57
1.37
1.38
1.38
-12.10%
602,626
1.93
Oct 16, 2025
1.55
1.60
1.50
1.57
1.57
+1.95%
347,438
1.10
Oct 15, 2025
1.52
1.55
1.47
1.54
1.54
+4.05%
148,798
0.47
Oct 14, 2025
1.46
1.57
1.46
1.48
1.48
0.00%
399,546
1.28
Oct 10, 2025
1.37
1.48
1.37
1.48
1.48
+9.63%
488,941
1.59
Rows: