Sierra Madre Gold & Silver Ltd. (TSE:SM)
:SM
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.90
1.90
1.80
1.83
1.83
-3.17%
163,714
0.29
Apr 09, 2026
1.87
1.89
1.80
1.89
1.89
0.00%
122,341
0.21
Apr 08, 2026
1.99
1.99
1.84
1.89
1.89
+2.72%
192,356
0.32
Apr 07, 2026
1.78
1.86
1.72
1.84
1.84
-0.54%
342,336
0.56
Apr 06, 2026
1.82
1.85
1.74
1.85
1.85
+2.21%
168,563
0.27
Apr 03, 2026
1.75
1.87
1.68
1.81
1.81
0.00%
0
0.00
Apr 02, 2026
1.75
1.87
1.68
1.81
1.81
-1.09%
427,964
0.64
Apr 01, 2026
1.88
1.90
1.78
1.83
1.83
+3.39%
176,875
0.26
Mar 31, 2026
1.74
1.91
1.67
1.77
1.77
+6.63%
285,728
0.43
Mar 30, 2026
1.80
1.80
1.63
1.66
1.66
-3.49%
258,429
0.39
Mar 27, 2026
1.56
1.76
1.55
1.72
1.72
+10.97%
434,777
0.65
Mar 26, 2026
1.65
1.67
1.55
1.55
1.55
-8.28%
249,964
0.37
Mar 25, 2026
1.71
1.73
1.62
1.69
1.69
+8.33%
364,431
0.54
Mar 24, 2026
1.48
1.62
1.41
1.56
1.56
+8.33%
206,805
0.31
Mar 23, 2026
1.45
1.52
1.39
1.44
1.44
+5.11%
407,055
0.61
Mar 20, 2026
1.45
1.47
1.32
1.37
1.37
-2.14%
336,563
0.49
Mar 19, 2026
1.37
1.40
1.32
1.40
1.40
-6.04%
455,063
0.66
Mar 18, 2026
1.58
1.62
1.46
1.49
1.49
-8.02%
514,596
0.70
Mar 17, 2026
1.64
1.66
1.56
1.62
1.62
-1.82%
283,607
0.37
Mar 16, 2026
1.63
1.71
1.58
1.65
1.65
-3.51%
589,067
0.77
Mar 13, 2026
1.80
1.81
1.66
1.71
1.71
-6.04%
338,716
0.45
Mar 12, 2026
1.88
1.88
1.78
1.82
1.82
-3.19%
189,763
0.25
Mar 11, 2026
1.96
1.98
1.83
1.88
1.88
-5.53%
246,562
0.32
Mar 10, 2026
1.95
2.04
1.95
1.99
1.99
+4.19%
266,299
0.34
Mar 09, 2026
1.88
1.93
1.78
1.91
1.91
-2.05%
263,846
0.34
Mar 06, 2026
1.99
2.00
1.88
1.95
1.95
-2.50%
263,914
0.34
Mar 05, 2026
2.10
2.10
1.91
2.00
2.00
-4.31%
316,649
0.40
Mar 04, 2026
2.08
2.12
2.04
2.09
2.09
+1.95%
397,887
0.51
Mar 03, 2026
2.20
2.20
1.99
2.05
2.05
-10.09%
562,995
0.73
Mar 02, 2026
2.42
2.42
2.20
2.28
2.28
-5.00%
444,817
0.57
Feb 27, 2026
2.36
2.42
2.20
2.40
2.40
+5.96%
365,163
0.47
Feb 26, 2026
2.24
2.31
2.15
2.27
2.27
+2.49%
236,233
0.30
Feb 25, 2026
2.22
2.29
2.20
2.21
2.21
+2.31%
459,191
0.59
Feb 24, 2026
2.22
2.22
2.12
2.16
2.16
-3.57%
371,728
0.48
Feb 23, 2026
2.35
2.39
2.21
2.24
2.24
-3.45%
257,749
0.33
Feb 20, 2026
2.31
2.34
2.24
2.32
2.32
+3.11%
453,292
0.59
Feb 19, 2026
2.33
2.33
2.23
2.25
2.25
-0.44%
179,884
0.23
Feb 18, 2026
2.35
2.38
2.25
2.26
2.26
-3.42%
541,752
0.70
Feb 17, 2026
2.36
2.51
2.26
2.34
2.34
+7.34%
1,417,767
1.88
Feb 16, 2026
2.17
2.20
2.14
2.18
2.18
0.00%
0
0.00
Feb 13, 2026
2.17
2.20
2.14
2.18
2.18
+2.35%
245,530
0.32
Feb 12, 2026
2.34
2.34
2.13
2.13
2.13
-10.13%
478,280
0.63
Feb 11, 2026
2.40
2.45
2.27
2.37
2.37
+2.16%
250,247
0.33
Feb 10, 2026
2.30
2.34
2.24
2.33
2.33
+0.43%
280,278
0.37
Feb 09, 2026
2.28
2.40
2.27
2.32
2.32
+6.42%
738,779
0.98
Feb 06, 2026
2.10
2.27
2.10
2.18
2.18
+2.83%
601,947
0.81
Feb 05, 2026
2.26
2.29
2.04
2.12
2.12
-11.30%
515,894
0.69
Feb 04, 2026
2.66
2.66
2.33
2.39
2.39
-10.49%
493,479
0.66
Feb 03, 2026
2.61
2.73
2.44
2.67
2.67
+12.18%
757,029
1.03
Feb 02, 2026
2.20
2.47
2.20
2.38
2.38
+1.28%
908,366
1.25
Rows: