Education
About Us
Working with TipRanks
Follow Us
Sierra Madre Gold & Silver Ltd. (TSE:SM)
:SM
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.35
2.51
2.28
2.35
2.35
-7.84%
926,537
1.29
Jan 29, 2026
2.78
2.79
2.42
2.55
2.55
-6.59%
965,448
1.36
Jan 28, 2026
2.80
2.88
2.65
2.73
2.73
-6.19%
679,423
0.96
Jan 27, 2026
2.86
2.92
2.68
2.91
2.91
+1.75%
810,460
1.17
Jan 26, 2026
3.10
3.25
2.77
2.86
2.86
-7.44%
1,383,682
2.04
Jan 23, 2026
2.75
3.09
2.69
3.09
3.09
+14.44%
1,484,824
2.26
Jan 22, 2026
2.71
2.82
2.53
2.70
2.70
+2.27%
1,054,776
1.63
Jan 21, 2026
2.90
2.93
2.51
2.64
2.64
-2.22%
1,737,351
2.78
Jan 20, 2026
3.23
3.25
2.62
2.70
2.70
+4.65%
1,833,562
3.06
Jan 19, 2026
2.77
3.13
2.77
3.00
3.00
+16.28%
1,781,370
3.09
Jan 16, 2026
2.50
2.63
2.41
2.58
2.58
+7.05%
1,223,126
2.12
Jan 15, 2026
2.32
2.51
2.24
2.41
2.41
+4.33%
1,134,223
2.00
Jan 14, 2026
2.24
2.34
2.22
2.31
2.31
+10.00%
1,107,375
1.99
Jan 13, 2026
2.11
2.14
2.02
2.10
2.10
+2.94%
804,512
1.46
Jan 12, 2026
2.17
2.19
1.98
2.04
2.04
+3.55%
1,217,662
2.28
Jan 09, 2026
1.95
2.10
1.92
1.97
1.97
+3.14%
1,442,368
2.79
Jan 08, 2026
1.80
1.91
1.68
1.91
1.91
+5.52%
1,122,068
2.21
Jan 07, 2026
1.78
1.81
1.74
1.81
1.81
-3.21%
872,693
1.74
Jan 06, 2026
1.92
1.92
1.78
1.87
1.87
+2.75%
560,233
1.06
Jan 05, 2026
1.92
1.95
1.70
1.82
1.82
+6.43%
2,773,958
5.72
Jan 02, 2026
1.77
1.80
1.66
1.71
1.71
0.00%
316,625
0.65
Jan 01, 2026
1.68
1.80
1.68
1.71
1.71
0.00%
0
0.00
Dec 31, 2025
1.68
1.80
1.68
1.71
1.71
-5.00%
235,919
0.48
Dec 30, 2025
1.78
1.82
1.71
1.80
1.80
+2.86%
447,093
0.91
Dec 29, 2025
1.78
1.78
1.65
1.75
1.75
-2.23%
620,901
1.28
Dec 26, 2025
1.81
1.81
1.72
1.79
1.79
0.00%
0
0.00
Dec 25, 2025
1.81
1.81
1.72
1.79
1.79
0.00%
0
0.00
Dec 24, 2025
1.81
1.81
1.72
1.79
1.79
-1.10%
227,273
0.46
Dec 23, 2025
1.69
1.83
1.66
1.81
1.81
+12.42%
1,395,522
2.90
Dec 22, 2025
1.62
1.70
1.60
1.61
1.61
+15.83%
1,367,357
2.93
Dec 19, 2025
1.73
1.78
1.25
1.39
1.39
-16.77%
2,862,685
6.69
Dec 18, 2025
1.48
1.70
1.43
1.67
1.67
+12.84%
2,368,318
6.02
Dec 17, 2025
1.55
1.55
1.46
1.48
1.48
-3.27%
440,742
1.13
Dec 16, 2025
1.58
1.59
1.52
1.53
1.53
-3.16%
236,223
0.61
Dec 15, 2025
1.53
1.59
1.48
1.58
1.58
+8.22%
413,092
1.07
Dec 12, 2025
1.55
1.55
1.43
1.46
1.46
-5.19%
546,451
1.41
Dec 11, 2025
1.56
1.59
1.51
1.54
1.54
+1.99%
838,803
2.22
Dec 10, 2025
1.48
1.54
1.40
1.51
1.51
+4.86%
344,815
0.92
Dec 09, 2025
1.45
1.47
1.39
1.44
1.44
+2.13%
383,473
1.03
Dec 08, 2025
1.48
1.49
1.38
1.41
1.41
-0.70%
419,202
1.12
Dec 05, 2025
1.32
1.43
1.32
1.42
1.42
+5.97%
261,955
0.69
Dec 04, 2025
1.35
1.36
1.32
1.34
1.34
+0.75%
178,637
0.47
Dec 03, 2025
1.31
1.36
1.26
1.33
1.33
+1.53%
604,998
1.61
Dec 02, 2025
1.29
1.31
1.20
1.31
1.31
+3.15%
241,052
0.64
Dec 01, 2025
1.26
1.31
1.22
1.27
1.27
+3.25%
509,578
1.36
Nov 28, 2025
1.18
1.25
1.18
1.23
1.23
+5.13%
268,861
0.72
Nov 27, 2025
1.18
1.18
1.15
1.17
1.17
-2.50%
60,096
0.16
Nov 26, 2025
1.16
1.20
1.14
1.20
1.20
+5.26%
267,711
0.72
Nov 25, 2025
1.15
1.17
1.13
1.14
1.14
+1.79%
397,812
1.09
Nov 24, 2025
1.06
1.15
1.06
1.12
1.12
+3.70%
509,485
1.41
Rows: