Education
About Us
Working with TipRanks
Follow Us
Silver Dollar Resources (TSE:SLV)
:SLV
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
0.65
0.65
0.57
0.59
0.59
-4.84%
625,372
1.06
Jan 13, 2026
0.67
0.70
0.58
0.62
0.62
-8.82%
736,840
1.26
Jan 12, 2026
0.62
0.68
0.62
0.68
0.68
+13.33%
704,377
1.20
Jan 09, 2026
0.60
0.62
0.59
0.60
0.60
+3.45%
234,365
0.40
Jan 08, 2026
0.60
0.60
0.56
0.58
0.58
-6.45%
613,661
1.03
Jan 07, 2026
0.58
0.63
0.57
0.62
0.62
-1.59%
728,165
1.23
Jan 06, 2026
0.60
0.63
0.58
0.63
0.63
+10.53%
707,475
1.18
Jan 05, 2026
0.56
0.61
0.56
0.57
0.57
+5.56%
845,714
1.32
Jan 02, 2026
0.55
0.59
0.52
0.54
0.54
+3.85%
769,639
1.22
Dec 31, 2025
0.53
0.53
0.51
0.52
0.52
-5.45%
621,587
1.00
Dec 30, 2025
0.52
0.59
0.52
0.55
0.55
+10.00%
1,443,601
2.40
Dec 29, 2025
0.53
0.53
0.50
0.50
0.50
-1.96%
698,997
1.18
Dec 24, 2025
0.50
0.52
0.50
0.51
0.51
+2.00%
180,600
0.30
Dec 23, 2025
0.55
0.55
0.50
0.50
0.50
-3.85%
351,694
0.60
Dec 22, 2025
0.50
0.55
0.50
0.52
0.52
+4.00%
1,083,849
1.86
Dec 19, 2025
0.49
0.52
0.48
0.50
0.50
+4.17%
267,542
0.46
Dec 18, 2025
0.50
0.51
0.46
0.48
0.48
-4.00%
469,129
0.80
Dec 17, 2025
0.54
0.55
0.50
0.50
0.50
-3.85%
257,678
0.44
Dec 16, 2025
0.55
0.55
0.52
0.52
0.52
-3.70%
683,120
1.13
Dec 15, 2025
0.55
0.59
0.50
0.54
0.54
+8.00%
848,852
1.44
Dec 12, 2025
0.45
0.54
0.45
0.50
0.50
+12.36%
1,612,301
2.84
Dec 11, 2025
0.43
0.45
0.42
0.45
0.45
+8.54%
1,007,776
1.81
Dec 10, 2025
0.42
0.43
0.40
0.41
0.41
+2.50%
299,056
0.54
Dec 09, 2025
0.35
0.41
0.35
0.40
0.40
+15.94%
871,101
1.61
Dec 08, 2025
0.36
0.37
0.34
0.35
0.35
-1.43%
160,000
0.29
Dec 05, 2025
0.38
0.39
0.35
0.35
0.35
-5.41%
461,304
0.85
Dec 04, 2025
0.40
0.40
0.37
0.37
0.37
-7.50%
259,880
0.48
Dec 03, 2025
0.43
0.43
0.40
0.40
0.40
-8.05%
1,146,929
2.20
Dec 02, 2025
0.40
0.44
0.38
0.44
0.44
+10.13%
713,372
1.39
Dec 01, 2025
0.37
0.40
0.36
0.40
0.40
+19.70%
2,218,047
4.59
Nov 28, 2025
0.32
0.36
0.31
0.33
0.33
+10.00%
1,296,351
2.79
Nov 27, 2025
0.30
0.31
0.28
0.30
0.30
+3.45%
206,892
0.45
Nov 26, 2025
0.28
0.30
0.27
0.29
0.29
+5.45%
1,082,258
2.41
Nov 25, 2025
0.28
0.29
0.28
0.28
0.28
-1.79%
313,450
0.71
Nov 24, 2025
0.27
0.28
0.27
0.28
0.28
+3.70%
178,003
0.40
Nov 21, 2025
0.27
0.28
0.26
0.27
0.27
0.00%
143,043
0.32
Nov 20, 2025
0.28
0.28
0.27
0.27
0.27
-3.57%
65,110
0.15
Nov 19, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
152,200
0.34
Nov 18, 2025
0.28
0.29
0.27
0.28
0.28
0.00%
332,642
0.75
Nov 17, 2025
0.32
0.32
0.28
0.28
0.28
-12.50%
392,213
0.89
Nov 14, 2025
0.31
0.32
0.30
0.32
0.32
+1.59%
163,929
0.37
Nov 13, 2025
0.33
0.35
0.31
0.32
0.32
-11.27%
410,579
0.95
Nov 12, 2025
0.32
0.36
0.32
0.36
0.36
+12.70%
669,152
1.58
Nov 11, 2025
0.32
0.34
0.31
0.32
0.32
-1.56%
313,045
0.75
Nov 10, 2025
0.32
0.34
0.31
0.32
0.32
+8.47%
587,668
1.42
Nov 07, 2025
0.27
0.31
0.27
0.30
0.30
+13.46%
652,673
1.61
Nov 06, 2025
0.27
0.27
0.25
0.26
0.26
-1.89%
368,480
0.92
Nov 05, 2025
0.26
0.27
0.26
0.27
0.27
+1.92%
154,849
0.39
Nov 04, 2025
0.28
0.28
0.26
0.26
0.26
-8.77%
337,940
0.85
Nov 03, 2025
0.28
0.29
0.27
0.29
0.29
+3.64%
161,320
0.41
Rows: