tiprankstipranks
Silver Dollar Resources (TSE:SLV)
:SLV
Canadian Market
SLV
Silver Dollar Resources
RESEARCH TOOLSreports
Want to see TSE:SLV full AI Analyst Report?

Silver Dollar Resources (SLV) Historical Prices

60 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 29, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
132,281
0.72
May 28, 2026
0.29
0.30
0.29
0.29
0.29
-1.69%
189,666
1.01
May 27, 2026
0.31
0.31
0.29
0.30
0.30
-6.35%
272,375
1.46
May 26, 2026
0.32
0.32
0.31
0.32
0.32
-3.08%
103,192
0.54
May 25, 2026
0.32
0.34
0.31
0.33
0.33
+3.17%
147,182
0.77
May 22, 2026
0.31
0.33
0.30
0.32
0.32
+1.61%
134,919
0.70
May 21, 2026
0.31
0.32
0.31
0.31
0.31
-1.59%
105,948
0.54
May 20, 2026
0.31
0.34
0.31
0.32
0.32
+1.61%
104,253
0.52
May 19, 2026
0.32
0.32
0.31
0.31
0.31
-3.13%
171,729
0.86
May 15, 2026
0.34
0.34
0.32
0.32
0.32
-7.78%
152,273
0.75
May 14, 2026
0.34
0.35
0.34
0.35
0.35
-2.25%
147,763
0.74
May 13, 2026
0.35
0.37
0.35
0.36
0.36
+2.90%
294,886
1.44
May 12, 2026
0.34
0.35
0.33
0.35
0.35
0.00%
140,937
0.66
May 11, 2026
0.35
0.35
0.34
0.35
0.35
+2.99%
90,336
0.41
May 08, 2026
0.34
0.34
0.33
0.34
0.34
-4.29%
124,504
0.56
May 07, 2026
0.35
0.35
0.33
0.35
0.35
+4.48%
165,456
0.73
May 06, 2026
0.33
0.35
0.33
0.34
0.34
+6.35%
136,750
0.58
May 05, 2026
0.32
0.33
0.31
0.32
0.32
-1.56%
57,905
0.24
May 04, 2026
0.32
0.33
0.32
0.32
0.32
0.00%
84,676
0.34
May 01, 2026
0.34
0.35
0.32
0.32
0.32
-3.03%
76,200
0.30
Apr 30, 2026
0.33
0.34
0.32
0.33
0.33
+3.13%
61,614
0.24
Apr 29, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
30,200
0.11
Apr 28, 2026
0.33
0.33
0.33
0.33
0.33
-1.49%
28,891
0.10
Apr 27, 2026
0.34
0.34
0.33
0.34
0.34
-1.47%
80,290
0.28
Apr 24, 2026
0.34
0.35
0.34
0.34
0.34
+1.49%
35,848
0.12
Apr 23, 2026
0.36
0.36
0.34
0.34
0.34
-4.29%
117,641
0.36
Apr 22, 2026
0.35
0.37
0.34
0.35
0.35
+1.45%
325,902
0.99
Apr 21, 2026
0.37
0.39
0.34
0.35
0.35
-4.17%
80,344
0.24
Apr 20, 2026
0.38
0.39
0.35
0.36
0.36
-5.26%
145,254
0.42
Apr 17, 2026
0.38
0.41
0.37
0.38
0.38
+1.33%
259,658
0.74
Apr 16, 2026
0.37
0.38
0.36
0.38
0.38
+2.74%
72,284
0.20
Apr 15, 2026
0.38
0.38
0.36
0.37
0.37
-1.35%
107,596
0.30
Apr 14, 2026
0.38
0.39
0.35
0.37
0.37
-1.33%
236,847
0.66
Apr 13, 2026
0.33
0.38
0.32
0.38
0.38
+8.70%
191,878
0.52
Apr 10, 2026
0.37
0.37
0.35
0.35
0.35
-5.48%
73,150
0.19
Apr 09, 2026
0.33
0.37
0.32
0.37
0.37
+10.61%
665,168
1.77
Apr 08, 2026
0.35
0.36
0.33
0.33
0.33
+1.54%
293,397
0.78
Apr 07, 2026
0.36
0.36
0.32
0.33
0.33
-7.14%
189,002
0.49
Apr 06, 2026
0.35
0.37
0.35
0.35
0.35
+1.45%
46,680
0.12
Apr 03, 2026
0.37
0.37
0.34
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.37
0.37
0.34
0.35
0.35
-8.00%
127,723
0.31
Apr 01, 2026
0.37
0.42
0.36
0.38
0.38
+2.74%
504,479
1.20
Mar 31, 2026
0.33
0.37
0.33
0.37
0.37
+14.06%
133,745
0.32
Mar 30, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
147,618
0.35
Mar 27, 2026
0.31
0.35
0.30
0.32
0.32
0.00%
242,180
0.54
Mar 26, 2026
0.33
0.34
0.32
0.32
0.32
-3.03%
177,140
0.39
Mar 25, 2026
0.34
0.36
0.33
0.33
0.33
0.00%
229,056
0.51
Mar 24, 2026
0.31
0.34
0.31
0.33
0.33
+6.45%
275,726
0.62
Mar 23, 2026
0.31
0.33
0.30
0.31
0.31
-1.59%
180,408
0.41
Mar 20, 2026
0.34
0.34
0.31
0.32
0.32
-7.35%
48,920
0.11
Rows:
50