Silver Dollar Resources (TSE:SLV)
:SLV
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.37
0.37
0.35
0.35
0.35
-5.48%
73,150
0.19
Apr 09, 2026
0.33
0.37
0.32
0.37
0.37
+10.61%
665,168
1.77
Apr 08, 2026
0.35
0.36
0.33
0.33
0.33
+1.54%
293,397
0.78
Apr 07, 2026
0.36
0.36
0.32
0.33
0.33
-7.14%
189,002
0.49
Apr 06, 2026
0.35
0.37
0.35
0.35
0.35
+1.45%
46,680
0.12
Apr 03, 2026
0.37
0.37
0.34
0.35
0.35
0.00%
0
0.00
Apr 02, 2026
0.37
0.37
0.34
0.35
0.35
-8.00%
127,723
0.31
Apr 01, 2026
0.37
0.42
0.36
0.38
0.38
+2.74%
504,479
1.20
Mar 31, 2026
0.33
0.37
0.33
0.37
0.37
+14.06%
133,745
0.32
Mar 30, 2026
0.32
0.34
0.32
0.32
0.32
0.00%
147,618
0.35
Mar 27, 2026
0.31
0.35
0.30
0.32
0.32
0.00%
242,180
0.54
Mar 26, 2026
0.33
0.34
0.32
0.32
0.32
-3.03%
177,140
0.39
Mar 25, 2026
0.34
0.36
0.33
0.33
0.33
0.00%
229,056
0.51
Mar 24, 2026
0.31
0.34
0.31
0.33
0.33
+6.45%
275,726
0.62
Mar 23, 2026
0.31
0.33
0.30
0.31
0.31
-1.59%
180,408
0.41
Mar 20, 2026
0.34
0.34
0.31
0.32
0.32
-7.35%
48,920
0.11
Mar 19, 2026
0.33
0.34
0.29
0.34
0.34
-2.86%
276,940
0.60
Mar 18, 2026
0.36
0.36
0.33
0.35
0.35
-1.41%
358,166
0.78
Mar 17, 2026
0.35
0.37
0.35
0.36
0.36
+4.41%
197,248
0.42
Mar 16, 2026
0.34
0.35
0.33
0.34
0.34
-2.86%
240,329
0.52
Mar 13, 2026
0.38
0.39
0.34
0.35
0.35
-6.67%
474,610
1.01
Mar 12, 2026
0.42
0.42
0.38
0.38
0.38
-10.71%
267,480
0.56
Mar 11, 2026
0.42
0.42
0.40
0.42
0.42
+1.20%
115,207
0.23
Mar 10, 2026
0.41
0.43
0.41
0.42
0.42
+5.06%
289,103
0.56
Mar 09, 2026
0.42
0.42
0.39
0.40
0.40
-5.95%
326,716
0.64
Mar 06, 2026
0.44
0.44
0.41
0.42
0.42
0.00%
163,123
0.31
Mar 05, 2026
0.43
0.43
0.42
0.42
0.42
-4.55%
195,282
0.37
Mar 04, 2026
0.46
0.47
0.44
0.44
0.44
-4.35%
117,036
0.22
Mar 03, 2026
0.45
0.47
0.42
0.46
0.46
-3.16%
216,988
0.41
Mar 02, 2026
0.49
0.52
0.46
0.48
0.48
0.00%
534,499
0.99
Feb 27, 2026
0.44
0.49
0.44
0.48
0.48
+7.95%
439,760
0.81
Feb 26, 2026
0.43
0.44
0.41
0.44
0.44
+1.15%
214,420
0.37
Feb 25, 2026
0.44
0.44
0.41
0.44
0.44
0.00%
334,603
0.57
Feb 24, 2026
0.46
0.46
0.43
0.44
0.44
-5.43%
196,887
0.33
Feb 23, 2026
0.44
0.46
0.44
0.46
0.46
+8.24%
307,887
0.51
Feb 20, 2026
0.41
0.44
0.40
0.43
0.43
+4.94%
301,839
0.50
Feb 19, 2026
0.42
0.42
0.39
0.41
0.41
+1.25%
210,003
0.35
Feb 18, 2026
0.41
0.43
0.40
0.40
0.40
-1.23%
244,848
0.41
Feb 17, 2026
0.43
0.43
0.38
0.41
0.41
-2.41%
352,185
0.59
Feb 16, 2026
0.41
0.43
0.40
0.42
0.42
0.00%
0
0.00
Feb 13, 2026
0.41
0.43
0.40
0.42
0.42
+2.47%
505,045
0.85
Feb 12, 2026
0.47
0.48
0.40
0.41
0.41
-11.96%
644,039
1.09
Feb 11, 2026
0.48
0.49
0.46
0.46
0.46
-7.07%
696,828
1.19
Feb 10, 2026
0.50
0.50
0.47
0.48
0.48
-4.04%
151,237
0.26
Feb 09, 2026
0.47
0.50
0.46
0.50
0.50
+10.00%
383,439
0.65
Feb 06, 2026
0.48
0.50
0.45
0.45
0.45
-5.26%
685,354
1.17
Feb 05, 2026
0.53
0.53
0.48
0.48
0.48
-12.04%
787,681
1.35
Feb 04, 2026
0.56
0.56
0.52
0.54
0.54
-1.82%
322,192
0.55
Feb 03, 2026
0.58
0.58
0.53
0.55
0.55
+3.77%
318,715
0.54
Feb 02, 2026
0.51
0.57
0.49
0.53
0.53
+1.92%
458,622
0.78
Rows: