Standard Lithium Ltd (TSE:SLI)
:SLI
Want to see TSE:SLI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
5.36
5.51
5.32
5.39
5.39
0.00%
85,508
0.40
May 07, 2026
5.55
5.68
5.30
5.39
5.39
-2.00%
204,194
0.96
May 06, 2026
5.31
5.52
5.26
5.50
5.50
+5.77%
279,889
1.32
May 05, 2026
5.24
5.30
5.14
5.20
5.20
+1.96%
182,813
0.86
May 04, 2026
5.36
5.44
5.10
5.10
5.10
-4.49%
188,228
0.88
May 01, 2026
5.25
5.40
5.17
5.34
5.34
+1.33%
223,096
1.03
Apr 30, 2026
5.02
5.37
5.02
5.27
5.27
+4.98%
414,355
1.92
Apr 29, 2026
5.20
5.20
4.98
5.02
5.02
-1.95%
77,759
0.34
Apr 28, 2026
5.30
5.30
4.95
5.12
5.12
-5.71%
391,018
1.66
Apr 27, 2026
5.13
5.44
5.11
5.43
5.43
+5.03%
268,172
1.12
Apr 24, 2026
5.12
5.23
5.11
5.17
5.17
+1.37%
99,484
0.41
Apr 23, 2026
5.20
5.28
5.00
5.10
5.10
-4.14%
153,389
0.62
Apr 22, 2026
4.95
5.32
4.94
5.32
5.32
+11.06%
322,062
1.28
Apr 21, 2026
5.20
5.20
4.79
4.79
4.79
-7.53%
115,986
0.46
Apr 20, 2026
5.15
5.30
5.10
5.18
5.18
-1.15%
96,847
0.38
Apr 17, 2026
5.46
5.60
5.20
5.24
5.24
-1.87%
156,596
0.60
Apr 16, 2026
5.06
5.39
5.00
5.34
5.34
+5.95%
344,763
1.34
Apr 15, 2026
4.89
5.08
4.84
5.04
5.04
+4.13%
86,465
0.33
Apr 14, 2026
4.92
4.95
4.80
4.84
4.84
-0.21%
124,846
0.48
Apr 13, 2026
4.73
4.91
4.63
4.85
4.85
+2.54%
87,547
0.33
Apr 10, 2026
4.64
4.85
4.64
4.73
4.73
+1.94%
120,924
0.45
Apr 09, 2026
4.91
4.91
4.64
4.64
4.64
-4.13%
87,085
0.32
Apr 08, 2026
4.98
5.09
4.80
4.84
4.84
+1.68%
156,449
0.57
Apr 07, 2026
4.61
4.76
4.53
4.76
4.76
-0.42%
187,792
0.69
Apr 06, 2026
4.65
4.81
4.65
4.78
4.78
-0.21%
121,995
0.43
Apr 03, 2026
4.57
4.92
4.56
4.79
4.79
0.00%
0
0.00
Apr 02, 2026
4.57
4.92
4.56
4.79
4.79
-1.24%
247,137
0.86
Apr 01, 2026
4.90
4.98
4.80
4.85
4.85
-2.61%
433,400
1.52
Mar 31, 2026
4.61
4.99
4.61
4.98
4.98
+13.18%
149,117
0.53
Mar 30, 2026
4.89
5.11
4.40
4.40
4.40
-9.84%
109,174
0.39
Mar 27, 2026
4.81
4.98
4.81
4.88
4.88
+1.88%
53,043
0.19
Mar 26, 2026
4.79
5.07
4.79
4.79
4.79
-6.99%
100,052
0.35
Mar 25, 2026
5.19
5.34
5.09
5.15
5.15
+0.98%
82,632
0.29
Mar 24, 2026
4.85
5.15
4.85
5.10
5.10
+2.62%
97,966
0.34
Mar 23, 2026
4.50
5.01
4.46
4.97
4.97
+7.81%
186,011
0.64
Mar 20, 2026
4.95
4.98
4.59
4.61
4.61
-8.35%
144,521
0.48
Mar 19, 2026
5.26
5.26
4.90
5.03
5.03
-6.85%
132,850
0.44
Mar 18, 2026
5.66
5.66
5.40
5.40
5.40
-4.59%
52,082
0.17
Mar 17, 2026
5.65
5.68
5.54
5.66
5.66
+2.35%
56,437
0.18
Mar 16, 2026
5.80
5.83
5.31
5.53
5.53
-4.98%
439,646
1.42
Mar 13, 2026
5.95
6.06
5.80
5.82
5.82
-1.69%
153,233
0.49
Mar 12, 2026
5.95
5.99
5.82
5.92
5.92
-1.66%
137,344
0.44
Mar 11, 2026
6.14
6.15
5.92
6.02
6.02
-1.31%
59,108
0.18
Mar 10, 2026
6.12
6.31
6.00
6.10
6.10
+0.99%
290,312
0.89
Mar 09, 2026
5.80
6.09
5.65
6.04
6.04
+3.60%
340,991
1.06
Mar 06, 2026
5.70
5.93
5.56
5.83
5.83
+1.92%
573,143
1.78
Mar 05, 2026
5.95
6.01
5.61
5.72
5.72
-6.38%
210,544
0.64
Mar 04, 2026
6.00
6.21
5.98
6.11
6.11
+2.86%
648,106
2.02
Mar 03, 2026
6.00
6.24
5.90
5.94
5.94
-8.33%
338,042
1.04
Mar 02, 2026
6.10
6.52
6.00
6.48
6.48
+2.37%
350,271
1.09
Rows: