Standard Lithium Ltd (TSE:SLI)
:SLI
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
4.73
4.91
4.63
4.85
4.85
+2.54%
87,547
0.33
Apr 10, 2026
4.64
4.85
4.64
4.73
4.73
+1.94%
120,924
0.45
Apr 09, 2026
4.91
4.91
4.64
4.64
4.64
-4.13%
87,085
0.32
Apr 08, 2026
4.98
5.09
4.80
4.84
4.84
+1.68%
156,449
0.57
Apr 07, 2026
4.61
4.76
4.53
4.76
4.76
-0.42%
187,792
0.69
Apr 06, 2026
4.65
4.81
4.65
4.78
4.78
-0.21%
121,995
0.43
Apr 03, 2026
4.57
4.92
4.56
4.79
4.79
0.00%
0
0.00
Apr 02, 2026
4.57
4.92
4.56
4.79
4.79
-1.24%
247,137
0.86
Apr 01, 2026
4.90
4.98
4.80
4.85
4.85
-2.61%
433,400
1.52
Mar 31, 2026
4.61
4.99
4.61
4.98
4.98
+13.18%
149,117
0.53
Mar 30, 2026
4.89
5.11
4.40
4.40
4.40
-9.84%
109,174
0.39
Mar 27, 2026
4.81
4.98
4.81
4.88
4.88
+1.88%
53,043
0.19
Mar 26, 2026
4.79
5.07
4.79
4.79
4.79
-6.99%
100,052
0.35
Mar 25, 2026
5.19
5.34
5.09
5.15
5.15
+0.98%
82,632
0.29
Mar 24, 2026
4.85
5.15
4.85
5.10
5.10
+2.62%
97,966
0.34
Mar 23, 2026
4.50
5.01
4.46
4.97
4.97
+7.81%
186,011
0.64
Mar 20, 2026
4.95
4.98
4.59
4.61
4.61
-8.35%
144,521
0.48
Mar 19, 2026
5.26
5.26
4.90
5.03
5.03
-6.85%
132,850
0.44
Mar 18, 2026
5.66
5.66
5.40
5.40
5.40
-4.59%
52,082
0.17
Mar 17, 2026
5.65
5.68
5.54
5.66
5.66
+2.35%
56,437
0.18
Mar 16, 2026
5.80
5.83
5.31
5.53
5.53
-4.98%
439,646
1.42
Mar 13, 2026
5.95
6.06
5.80
5.82
5.82
-1.69%
153,233
0.49
Mar 12, 2026
5.95
5.99
5.82
5.92
5.92
-1.66%
137,344
0.44
Mar 11, 2026
6.14
6.15
5.92
6.02
6.02
-1.31%
59,108
0.18
Mar 10, 2026
6.12
6.31
6.00
6.10
6.10
+0.99%
290,312
0.89
Mar 09, 2026
5.80
6.09
5.65
6.04
6.04
+3.60%
340,991
1.06
Mar 06, 2026
5.70
5.93
5.56
5.83
5.83
+1.92%
573,143
1.78
Mar 05, 2026
5.95
6.01
5.61
5.72
5.72
-6.38%
210,544
0.64
Mar 04, 2026
6.00
6.21
5.98
6.11
6.11
+2.86%
648,106
2.02
Mar 03, 2026
6.00
6.24
5.90
5.94
5.94
-8.33%
338,042
1.04
Mar 02, 2026
6.10
6.52
6.00
6.48
6.48
+2.37%
350,271
1.09
Feb 27, 2026
6.27
6.36
6.12
6.33
6.33
+0.16%
520,056
1.65
Feb 26, 2026
6.50
6.56
6.23
6.32
6.32
-2.17%
581,795
1.88
Feb 25, 2026
6.70
6.73
6.42
6.46
6.46
-0.77%
224,925
0.73
Feb 24, 2026
6.30
6.66
6.17
6.51
6.51
+6.03%
298,933
0.97
Feb 23, 2026
5.90
6.20
5.88
6.14
6.14
+3.72%
471,291
1.55
Feb 20, 2026
5.81
5.98
5.77
5.92
5.92
+1.89%
241,280
0.79
Feb 19, 2026
5.67
5.87
5.57
5.81
5.81
+1.04%
218,011
0.69
Feb 18, 2026
5.62
5.81
5.60
5.75
5.75
+4.55%
182,668
0.57
Feb 17, 2026
5.51
5.62
5.34
5.50
5.50
-1.43%
301,214
0.94
Feb 16, 2026
5.59
5.69
5.41
5.58
5.58
0.00%
0
0.00
Feb 13, 2026
5.59
5.69
5.41
5.58
5.58
+2.20%
220,438
0.66
Feb 12, 2026
5.62
5.72
5.35
5.46
5.46
-4.55%
159,191
0.46
Feb 11, 2026
5.71
5.87
5.57
5.72
5.72
-3.05%
85,238
0.24
Feb 10, 2026
5.94
5.94
5.63
5.64
5.64
-4.41%
159,182
0.44
Feb 09, 2026
5.95
5.98
5.80
5.90
5.90
-1.01%
105,556
0.29
Feb 06, 2026
5.56
6.01
5.56
5.96
5.96
+10.78%
235,089
0.65
Feb 05, 2026
5.83
5.84
5.38
5.38
5.38
-8.66%
236,931
0.65
Feb 04, 2026
6.33
6.37
5.81
5.89
5.89
-7.97%
231,829
0.63
Feb 03, 2026
6.09
6.50
6.09
6.40
6.40
+5.96%
379,832
1.03
Rows: