Education
About Us
Working with TipRanks
Follow Us
Standard Lithium Ltd (TSE:SLI)
:SLI
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
6.61
6.68
6.13
6.32
6.32
-4.39%
223,120
0.41
Dec 11, 2025
6.55
6.68
6.47
6.61
6.61
+3.28%
425,288
0.80
Dec 10, 2025
6.65
6.71
6.39
6.40
6.40
-4.62%
142,666
0.27
Dec 09, 2025
6.58
6.80
6.40
6.71
6.71
+2.44%
431,033
0.81
Dec 08, 2025
6.29
6.60
6.11
6.55
6.55
+4.13%
571,926
1.09
Dec 05, 2025
6.59
6.65
6.29
6.29
6.29
-4.12%
165,693
0.32
Dec 04, 2025
6.36
6.65
6.25
6.56
6.56
+1.55%
561,006
1.06
Dec 03, 2025
6.23
6.54
5.96
6.46
6.46
+4.19%
557,430
1.07
Dec 02, 2025
5.91
6.25
5.78
6.20
6.20
+7.27%
237,643
0.46
Dec 01, 2025
5.73
6.12
5.70
5.78
5.78
-4.46%
608,083
1.18
Nov 28, 2025
5.81
6.05
5.72
6.05
6.05
+2.54%
197,600
0.38
Nov 27, 2025
5.80
5.98
5.78
5.90
5.90
+1.90%
53,154
0.10
Nov 26, 2025
5.69
5.79
5.62
5.79
5.79
+5.27%
207,367
0.40
Nov 25, 2025
5.56
5.63
5.36
5.50
5.50
-1.61%
257,340
0.50
Nov 24, 2025
5.31
5.59
5.25
5.59
5.59
+6.48%
193,314
0.38
Nov 21, 2025
5.25
5.40
5.04
5.25
5.25
-2.96%
156,689
0.31
Nov 20, 2025
6.17
6.17
5.33
5.41
5.41
-5.58%
326,778
0.65
Nov 19, 2025
5.35
5.83
5.18
5.73
5.73
+11.05%
984,992
2.01
Nov 18, 2025
4.94
5.21
4.88
5.16
5.16
+4.67%
291,346
0.60
Nov 17, 2025
5.04
5.30
4.82
4.93
4.93
+8.83%
511,035
1.06
Nov 14, 2025
4.27
4.61
4.10
4.53
4.53
+2.72%
261,445
0.54
Nov 13, 2025
4.75
4.77
4.34
4.41
4.41
-6.96%
629,870
1.31
Nov 12, 2025
4.45
4.78
4.45
4.74
4.74
+7.24%
1,069,463
2.30
Nov 11, 2025
4.82
4.89
4.41
4.42
4.42
-9.80%
688,514
1.51
Nov 10, 2025
4.75
5.04
4.75
4.90
4.90
+4.93%
393,483
0.86
Nov 07, 2025
4.52
4.78
4.45
4.67
4.67
+1.52%
282,349
0.62
Nov 06, 2025
4.70
4.89
4.55
4.60
4.60
-1.08%
168,929
0.37
Nov 05, 2025
4.65
4.75
4.57
4.65
4.65
+2.42%
438,448
0.98
Nov 04, 2025
4.71
4.95
4.54
4.54
4.54
-9.92%
420,969
0.95
Nov 03, 2025
5.30
5.30
4.95
5.04
5.04
-4.91%
494,965
1.13
Oct 31, 2025
5.68
5.68
5.20
5.30
5.30
-1.30%
842,764
1.98
Oct 30, 2025
5.30
5.44
5.16
5.37
5.37
+0.19%
703,435
1.69
Oct 29, 2025
5.22
5.53
5.21
5.36
5.36
-0.19%
395,602
0.97
Oct 28, 2025
5.05
5.53
4.93
5.37
5.37
-0.56%
576,650
1.44
Oct 27, 2025
5.84
5.84
5.24
5.40
5.40
-9.40%
365,798
0.92
Oct 24, 2025
5.80
5.99
5.74
5.96
5.96
+4.20%
195,573
0.50
Oct 23, 2025
5.81
6.10
5.71
5.72
5.72
-1.89%
278,441
0.71
Oct 22, 2025
5.80
5.95
5.30
5.83
5.83
-1.02%
679,197
1.77
Oct 21, 2025
6.21
6.21
5.62
5.89
5.89
-3.44%
502,177
1.33
Oct 20, 2025
6.30
6.31
5.86
6.10
6.10
+3.39%
917,158
2.52
Oct 17, 2025
6.18
6.20
5.40
5.90
5.90
-22.77%
3,260,924
10.35
Oct 16, 2025
7.77
8.99
7.47
7.64
7.64
+7.15%
1,363,170
4.58
Oct 15, 2025
7.35
7.48
6.95
7.13
7.13
-2.86%
745,295
2.59
Oct 14, 2025
7.00
7.34
6.57
7.34
7.34
+15.59%
733,024
2.61
Oct 10, 2025
6.40
6.90
6.12
6.35
6.35
+3.76%
1,274,760
4.78
Oct 09, 2025
6.50
6.50
6.05
6.12
6.12
-3.16%
689,996
2.61
Oct 08, 2025
5.80
6.35
5.80
6.32
6.32
+9.91%
986,864
3.95
Oct 07, 2025
6.03
6.10
5.62
5.75
5.75
-1.37%
433,109
1.77
Oct 06, 2025
5.97
6.20
5.67
5.83
5.83
+1.92%
578,926
2.43
Oct 03, 2025
5.29
5.92
5.22
5.72
5.72
+7.52%
452,686
1.95
Rows: