Skeena Resources (TSE:SKE)
TSX:SKE
Time Period
3M
Events
Historical Prices
Rows:
Mar 27, 2026
36.83
38.71
36.38
38.29
38.29
+4.42%
283,259
0.60
Mar 26, 2026
36.47
38.38
36.46
36.67
36.67
-2.68%
280,321
0.59
Mar 25, 2026
39.52
39.70
37.08
37.68
37.68
-0.42%
529,447
1.13
Mar 24, 2026
37.00
38.17
36.16
37.84
37.84
+1.80%
379,319
0.82
Mar 23, 2026
35.67
38.14
35.67
37.17
37.17
+3.11%
568,746
1.25
Mar 20, 2026
37.00
37.77
34.78
36.05
36.05
-2.14%
2,727,424
6.57
Mar 19, 2026
35.00
37.59
34.56
36.84
36.84
-5.71%
800,716
1.96
Mar 18, 2026
38.98
39.48
38.00
39.07
39.07
-3.60%
555,074
1.27
Mar 17, 2026
41.85
43.08
40.23
40.53
40.53
-2.97%
312,521
0.71
Mar 16, 2026
41.58
43.01
40.21
41.77
41.77
-2.32%
435,751
0.99
Mar 13, 2026
44.02
45.04
42.49
42.76
42.76
-4.28%
387,079
0.87
Mar 12, 2026
45.00
45.21
43.87
44.67
44.67
-1.24%
332,180
0.74
Mar 11, 2026
45.81
45.93
44.06
45.23
45.23
-2.48%
275,461
0.61
Mar 10, 2026
46.78
47.42
46.14
46.38
46.38
+1.84%
221,260
0.49
Mar 09, 2026
44.15
45.78
42.87
45.54
45.54
-0.65%
305,703
0.67
Mar 06, 2026
44.39
46.60
43.65
45.84
45.84
+0.57%
200,520
0.44
Mar 05, 2026
47.00
47.00
44.42
45.58
45.58
-4.08%
410,076
0.89
Mar 04, 2026
48.91
49.00
47.19
47.52
47.52
-0.61%
286,459
0.62
Mar 03, 2026
48.33
48.55
45.67
47.81
47.81
-7.15%
448,538
0.98
Mar 02, 2026
52.63
53.00
49.99
51.49
51.49
-0.96%
441,423
0.97
Feb 27, 2026
51.19
52.25
50.53
51.99
51.99
+1.72%
497,938
1.11
Feb 26, 2026
49.15
51.34
48.98
51.11
51.11
+2.67%
425,242
0.94
Feb 25, 2026
49.95
50.95
49.28
49.78
49.78
+0.85%
503,867
1.13
Feb 24, 2026
47.83
49.69
47.73
49.36
49.36
+1.09%
401,715
0.91
Feb 23, 2026
48.17
49.94
47.68
48.83
48.83
+1.67%
255,771
0.58
Feb 20, 2026
47.09
48.28
45.94
48.03
48.03
+2.08%
1,181,381
2.76
Feb 19, 2026
44.45
47.27
43.98
47.05
47.05
+5.23%
275,258
0.64
Feb 18, 2026
44.53
45.57
43.75
44.71
44.71
+3.52%
233,725
0.53
Feb 17, 2026
43.19
43.37
41.60
43.19
43.19
-4.19%
548,256
1.25
Feb 16, 2026
43.33
45.36
42.86
45.08
45.08
0.00%
0
0.00
Feb 13, 2026
43.33
45.36
42.86
45.08
45.08
+7.80%
328,899
0.74
Feb 12, 2026
46.06
46.13
41.80
41.82
41.82
-9.81%
409,824
0.91
Feb 11, 2026
46.35
46.94
45.12
46.37
46.37
+1.33%
274,616
0.61
Feb 10, 2026
45.56
45.87
44.79
45.65
45.65
-0.24%
233,171
0.51
Feb 09, 2026
43.16
45.79
43.16
45.76
45.76
+6.57%
338,671
0.75
Feb 06, 2026
41.14
43.06
40.62
42.94
42.94
+7.32%
351,781
0.78
Feb 05, 2026
40.85
41.26
39.27
40.01
40.01
-6.45%
597,137
1.34
Feb 04, 2026
43.20
43.56
40.51
42.77
42.77
+1.33%
826,153
1.89
Feb 03, 2026
42.59
43.31
40.17
42.21
42.21
+6.08%
595,209
1.38
Feb 02, 2026
38.02
40.32
37.90
39.79
39.79
+2.42%
694,763
1.64
Jan 30, 2026
40.28
42.69
38.40
38.85
38.85
-12.38%
655,778
1.56
Jan 29, 2026
47.54
48.04
43.63
44.34
44.34
-6.36%
825,832
2.01
Jan 28, 2026
46.36
47.54
45.50
47.35
47.35
+4.30%
896,641
2.23
Jan 27, 2026
44.81
45.86
43.71
45.40
45.40
+3.11%
683,696
1.74
Jan 26, 2026
44.75
46.25
43.83
44.03
44.03
+2.40%
966,703
2.53
Jan 23, 2026
43.37
43.92
42.61
43.00
43.00
-0.26%
788,184
2.09
Jan 22, 2026
39.28
43.21
39.19
43.11
43.11
+9.69%
529,711
1.41
Jan 21, 2026
40.83
41.36
39.27
39.30
39.30
-2.63%
993,821
2.74
Jan 20, 2026
39.08
40.48
38.62
40.36
40.36
+7.63%
653,394
1.84
Jan 19, 2026
38.55
38.91
38.19
38.54
38.54
+2.77%
120,657
0.33
Rows: