Education
About Us
Working with TipRanks
Follow Us
Skeena Resources (TSE:SKE)
TSX:SKE
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
33.50
33.50
32.27
32.87
32.87
+0.55%
645,908
1.24
Dec 16, 2025
34.15
34.27
32.49
32.69
32.69
-3.54%
686,286
1.32
Dec 15, 2025
35.04
35.46
33.53
33.89
33.89
+0.83%
420,435
0.81
Dec 12, 2025
35.27
35.73
33.11
33.61
33.61
-2.30%
369,635
0.71
Dec 11, 2025
33.25
35.26
33.23
34.40
34.40
+3.52%
498,489
0.97
Dec 10, 2025
33.13
33.75
31.35
33.23
33.23
+0.42%
716,611
1.41
Dec 09, 2025
31.00
33.13
31.00
33.09
33.09
+6.60%
297,593
0.59
Dec 08, 2025
30.72
31.33
30.38
31.04
31.04
+1.74%
369,646
0.73
Dec 05, 2025
30.67
30.87
30.12
30.51
30.51
+1.50%
338,453
0.67
Dec 04, 2025
28.51
30.13
28.50
30.06
30.06
+3.87%
264,634
0.53
Dec 03, 2025
29.64
29.78
28.83
28.94
28.94
-1.16%
197,603
0.39
Dec 02, 2025
29.58
30.12
28.30
29.28
29.28
-2.17%
202,826
0.40
Dec 01, 2025
29.49
30.48
29.17
29.93
29.93
+3.24%
567,417
1.14
Nov 28, 2025
28.00
29.55
27.88
28.99
28.99
+5.07%
224,796
0.44
Nov 27, 2025
27.45
27.84
26.64
27.59
27.59
+0.47%
97,769
0.19
Nov 26, 2025
26.75
27.49
26.73
27.46
27.46
+3.27%
362,342
0.71
Nov 25, 2025
26.39
26.96
26.30
26.59
26.59
+0.95%
172,473
0.33
Nov 24, 2025
25.21
26.36
25.21
26.34
26.34
+6.34%
294,743
0.57
Nov 21, 2025
25.61
25.97
24.58
24.77
24.77
-4.69%
1,068,940
2.12
Nov 20, 2025
26.80
27.15
25.73
25.99
25.99
-1.89%
370,264
0.74
Nov 19, 2025
25.86
26.72
25.39
26.49
26.49
+4.74%
487,246
0.98
Nov 18, 2025
25.14
25.67
24.61
25.29
25.29
+1.20%
320,062
0.65
Nov 17, 2025
24.41
25.52
24.41
24.99
24.99
+1.75%
689,570
1.42
Nov 14, 2025
23.58
24.77
23.44
24.56
24.56
-1.88%
348,807
0.72
Nov 13, 2025
25.29
25.81
24.77
25.03
25.03
-1.69%
497,785
1.03
Nov 12, 2025
24.49
25.80
24.41
25.46
25.46
+3.96%
224,810
0.47
Nov 11, 2025
24.65
24.65
23.88
24.49
24.49
+0.74%
254,745
0.53
Nov 10, 2025
24.00
24.56
23.79
24.31
24.31
+5.60%
221,060
0.46
Nov 07, 2025
22.42
23.12
22.32
23.02
23.02
+3.00%
193,744
0.40
Nov 06, 2025
22.93
23.08
22.32
22.35
22.35
-0.89%
193,941
0.40
Nov 05, 2025
22.53
22.73
22.14
22.55
22.55
+2.97%
331,348
0.68
Nov 04, 2025
22.04
22.47
21.80
21.90
21.90
-4.24%
418,227
0.86
Nov 03, 2025
22.83
23.38
22.48
22.87
22.87
+0.79%
259,933
0.54
Oct 31, 2025
22.87
23.05
22.52
22.69
22.69
-1.43%
284,494
0.59
Oct 30, 2025
22.54
23.20
22.30
23.02
23.02
+1.86%
149,524
0.30
Oct 29, 2025
23.30
23.30
22.40
22.60
22.60
0.00%
221,839
0.45
Oct 28, 2025
22.06
23.07
21.84
22.60
22.60
+0.09%
446,532
0.89
Oct 27, 2025
22.43
22.65
21.61
22.58
22.58
-2.50%
459,688
0.90
Oct 24, 2025
23.32
23.79
23.06
23.16
23.16
-1.74%
193,177
0.38
Oct 23, 2025
23.92
24.12
23.50
23.57
23.57
-0.34%
232,589
0.45
Oct 22, 2025
22.83
23.73
22.50
23.65
23.65
+0.30%
392,517
0.77
Oct 21, 2025
25.23
25.23
23.46
23.58
23.58
-12.89%
527,412
1.04
Oct 20, 2025
26.08
27.13
25.62
27.07
27.07
+7.12%
439,897
0.87
Oct 17, 2025
26.80
26.83
24.63
25.27
25.27
-8.48%
483,301
0.96
Oct 16, 2025
27.92
28.18
27.25
27.61
27.61
-1.32%
673,225
1.36
Oct 15, 2025
27.26
28.20
27.26
27.98
27.98
+3.67%
839,801
1.73
Oct 14, 2025
27.01
28.24
26.84
26.99
26.99
+5.51%
739,292
1.55
Oct 10, 2025
25.61
26.57
25.45
25.58
25.58
+1.59%
787,413
1.68
Oct 09, 2025
26.48
26.49
24.72
25.18
25.18
-4.04%
713,227
1.54
Oct 08, 2025
25.25
26.35
24.35
26.24
26.24
+7.15%
676,118
1.48
Rows: