Skeena Resources (TSE:SKE)
TSX:SKE
Want to see TSE:SKE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
39.89
39.89
38.86
39.06
39.06
-2.08%
184,706
0.46
May 21, 2026
39.77
40.89
39.52
39.89
39.89
-1.12%
181,197
0.44
May 20, 2026
40.30
40.94
39.27
40.34
40.34
+1.95%
320,744
0.78
May 19, 2026
40.92
40.92
38.98
39.57
39.57
-7.09%
629,930
1.55
May 15, 2026
44.88
44.88
42.30
42.59
42.59
-8.64%
800,009
1.99
May 14, 2026
46.98
47.00
45.28
46.62
46.62
-0.72%
463,901
1.17
May 13, 2026
45.82
47.35
45.08
46.96
46.96
+1.89%
486,571
1.24
May 12, 2026
44.01
46.18
43.21
46.09
46.09
+3.39%
360,050
0.91
May 11, 2026
44.00
45.40
43.74
44.58
44.58
+2.46%
311,625
0.79
May 08, 2026
42.08
43.63
42.08
43.51
43.51
+5.33%
328,364
0.84
May 07, 2026
43.60
44.29
41.12
41.31
41.31
-2.55%
388,097
0.99
May 06, 2026
41.97
43.38
41.97
42.39
42.39
+5.95%
324,266
0.83
May 05, 2026
40.63
40.88
39.78
40.01
40.01
+0.03%
221,616
0.56
May 04, 2026
40.28
40.64
39.80
40.00
40.00
-0.87%
355,918
0.88
May 01, 2026
39.48
40.77
39.36
40.35
40.35
+1.87%
441,053
1.08
Apr 30, 2026
40.74
41.25
39.41
39.61
39.61
-0.28%
286,614
0.69
Apr 29, 2026
40.47
40.47
39.34
39.72
39.72
-2.38%
264,656
0.63
Apr 28, 2026
41.98
42.11
40.25
40.69
40.69
-3.94%
276,182
0.64
Apr 27, 2026
43.10
43.10
41.49
42.36
42.36
-1.85%
318,998
0.73
Apr 24, 2026
44.09
44.10
43.00
43.16
43.16
-0.67%
265,149
0.60
Apr 23, 2026
45.12
45.44
42.42
43.45
43.45
-4.21%
323,320
0.71
Apr 22, 2026
45.74
46.50
45.01
45.36
45.36
+2.12%
424,308
0.92
Apr 21, 2026
45.96
46.65
44.16
44.42
44.42
-4.64%
351,873
0.76
Apr 20, 2026
45.26
46.62
44.79
46.58
46.58
+1.68%
300,809
0.63
Apr 17, 2026
45.77
47.38
45.51
45.81
45.81
+2.37%
367,938
0.77
Apr 16, 2026
44.38
45.17
43.62
44.75
44.75
+1.52%
250,783
0.53
Apr 15, 2026
45.52
45.92
44.00
44.08
44.08
-4.13%
291,961
0.61
Apr 14, 2026
46.11
46.82
45.83
45.98
45.98
+0.86%
318,816
0.66
Apr 13, 2026
45.37
46.17
44.36
45.59
45.59
-1.21%
410,540
0.86
Apr 10, 2026
45.19
46.19
44.56
46.15
46.15
+2.58%
402,215
0.85
Apr 09, 2026
43.48
45.29
42.98
44.99
44.99
+4.26%
290,390
0.61
Apr 08, 2026
45.00
45.54
42.69
43.15
43.15
+0.49%
292,357
0.61
Apr 07, 2026
43.29
43.29
41.47
42.94
42.94
-0.46%
256,657
0.54
Apr 06, 2026
42.98
43.35
42.02
43.14
43.14
+0.21%
214,297
0.45
Apr 03, 2026
40.98
43.92
40.37
43.05
43.05
0.00%
0
0.00
Apr 02, 2026
40.98
43.92
40.37
43.05
43.05
-0.02%
269,026
0.56
Apr 01, 2026
42.54
44.42
41.92
43.06
43.06
+3.93%
423,126
0.89
Mar 31, 2026
39.51
41.43
39.23
41.43
41.43
+8.65%
306,863
0.65
Mar 30, 2026
39.13
39.13
37.46
38.13
38.13
-0.42%
288,877
0.61
Mar 27, 2026
36.83
38.71
36.38
38.29
38.29
+4.42%
283,259
0.60
Mar 26, 2026
36.47
38.38
36.46
36.67
36.67
-2.68%
280,321
0.59
Mar 25, 2026
39.52
39.70
37.08
37.68
37.68
-0.42%
529,447
1.13
Mar 24, 2026
37.00
38.17
36.16
37.84
37.84
+1.80%
379,319
0.82
Mar 23, 2026
35.67
38.14
35.67
37.17
37.17
+3.11%
568,746
1.25
Mar 20, 2026
37.00
37.77
34.78
36.05
36.05
-2.14%
2,727,424
6.57
Mar 19, 2026
35.00
37.59
34.56
36.84
36.84
-5.71%
800,716
1.96
Mar 18, 2026
38.98
39.48
38.00
39.07
39.07
-3.60%
555,074
1.27
Mar 17, 2026
41.85
43.08
40.23
40.53
40.53
-2.97%
312,521
0.71
Mar 16, 2026
41.58
43.01
40.21
41.77
41.77
-2.32%
435,751
0.99
Mar 13, 2026
44.02
45.04
42.49
42.76
42.76
-4.28%
387,079
0.87
Rows: