Education
About Us
Working with TipRanks
Follow Us
Stella-Jones Inc (TSE:SJ)
TSX:SJ
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
86.13
87.50
86.01
87.17
87.17
+1.21%
76,291
0.76
Dec 17, 2025
86.20
86.50
85.54
86.13
86.13
+0.02%
86,012
0.86
Dec 16, 2025
86.24
87.01
86.01
86.11
86.11
-0.63%
122,928
1.23
Dec 15, 2025
87.94
88.46
86.60
86.66
86.66
-1.21%
115,951
1.16
Dec 12, 2025
86.50
87.90
86.49
87.72
87.72
+2.13%
91,858
0.93
Dec 11, 2025
85.20
86.23
85.00
85.89
85.89
+0.81%
88,113
0.89
Dec 10, 2025
83.85
85.39
83.85
85.20
85.20
+1.61%
72,228
0.73
Dec 09, 2025
84.11
85.66
83.32
83.85
83.85
-1.34%
66,828
0.67
Dec 08, 2025
85.14
86.34
84.85
84.99
84.99
-0.52%
58,277
0.58
Dec 05, 2025
86.53
86.53
85.25
85.43
85.43
-0.08%
67,596
0.67
Dec 04, 2025
85.01
86.16
83.75
85.50
85.50
+0.14%
109,892
1.09
Dec 03, 2025
83.75
85.41
83.75
85.38
85.38
+2.26%
82,975
0.82
Dec 02, 2025
85.91
86.56
83.32
83.49
83.49
-2.75%
69,430
0.69
Dec 01, 2025
86.73
86.73
85.85
85.85
85.85
-1.07%
67,374
0.66
Nov 28, 2025
86.84
87.17
86.31
87.09
86.78
+1.21%
50,181
0.49
Nov 27, 2025
86.92
86.92
85.67
86.36
86.05
-0.29%
52,076
0.51
Nov 26, 2025
85.40
87.96
85.40
86.92
86.61
+2.26%
237,003
2.38
Nov 25, 2025
84.95
86.28
84.42
85.30
85.00
+1.69%
370,783
3.91
Nov 24, 2025
84.50
84.50
83.61
84.18
83.88
+0.26%
112,926
1.21
Nov 21, 2025
83.06
85.62
82.14
84.26
83.96
+3.25%
100,018
1.06
Nov 20, 2025
84.67
88.00
81.90
81.90
81.61
+0.37%
213,219
2.33
Nov 19, 2025
81.71
82.06
80.77
81.89
81.60
+0.58%
66,988
0.73
Nov 18, 2025
83.24
83.24
81.00
81.71
81.42
-1.05%
65,309
0.72
Nov 17, 2025
84.83
85.16
82.62
82.87
82.58
-2.01%
109,777
1.22
Nov 14, 2025
85.57
85.60
84.01
84.87
84.57
-0.93%
107,730
1.20
Nov 13, 2025
85.38
86.43
85.21
85.97
85.66
+1.18%
77,820
0.87
Nov 12, 2025
84.91
85.51
84.08
85.27
84.97
+2.14%
82,067
0.90
Nov 11, 2025
84.29
84.41
82.72
83.78
83.48
+0.17%
47,389
0.51
Nov 10, 2025
83.78
84.63
83.45
83.94
83.64
+0.59%
92,606
0.98
Nov 07, 2025
81.47
83.90
81.47
83.75
83.45
+2.68%
101,386
1.02
Nov 06, 2025
82.78
82.78
81.36
81.86
81.57
-0.97%
109,026
1.04
Nov 05, 2025
80.00
84.87
78.76
82.96
82.66
+4.65%
243,150
2.36
Nov 04, 2025
78.82
79.68
77.01
79.56
79.28
+1.51%
111,304
1.09
Nov 03, 2025
79.13
79.13
78.31
78.66
78.38
-0.84%
66,705
0.65
Oct 31, 2025
78.27
79.74
77.79
79.61
79.33
+1.52%
66,159
0.65
Oct 30, 2025
78.00
79.22
78.00
78.70
78.42
+0.86%
67,119
0.65
Oct 29, 2025
78.93
78.93
77.91
78.31
78.03
-0.36%
61,354
0.60
Oct 28, 2025
78.10
79.47
77.94
78.87
78.59
+1.18%
71,662
0.69
Oct 27, 2025
78.30
78.46
77.71
78.23
77.95
+0.06%
63,441
0.61
Oct 24, 2025
78.90
79.36
78.36
78.46
78.18
-0.14%
77,556
0.74
Oct 23, 2025
77.98
79.01
77.96
78.85
78.57
+1.30%
123,730
1.19
Oct 22, 2025
77.69
78.88
77.00
78.12
77.84
-2.15%
138,510
1.35
Oct 21, 2025
80.65
80.65
79.64
80.12
79.83
+0.81%
80,081
0.79
Oct 20, 2025
80.91
80.91
79.57
79.76
79.48
-0.56%
103,613
1.02
Oct 17, 2025
80.17
81.16
80.07
80.50
80.21
+0.30%
141,252
1.41
Oct 16, 2025
82.48
83.00
80.41
80.55
80.26
-2.25%
73,112
0.73
Oct 15, 2025
81.66
83.04
81.66
82.70
82.41
+1.97%
106,366
1.08
Oct 14, 2025
81.02
81.62
80.91
81.39
81.10
+0.51%
87,534
0.88
Oct 10, 2025
81.08
81.71
80.85
81.27
80.98
+0.48%
45,397
0.46
Oct 09, 2025
81.74
82.15
80.88
81.17
80.88
+0.26%
87,717
0.89
Rows: