Stella-Jones Inc (TSE:SJ)
TSX:SJ
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
87.17
87.46
85.69
85.89
85.89
-1.43%
107,371
0.83
Apr 09, 2026
85.91
87.70
85.91
87.14
87.14
+1.46%
139,396
1.09
Apr 08, 2026
87.80
90.27
85.20
85.89
85.89
-2.48%
168,367
1.33
Apr 07, 2026
90.64
90.75
87.51
88.07
88.07
-2.90%
101,828
0.81
Apr 06, 2026
93.41
93.41
90.23
90.70
90.70
-2.68%
86,003
0.68
Apr 03, 2026
93.64
94.85
92.73
93.20
93.20
0.00%
0
0.00
Apr 02, 2026
93.64
94.85
92.73
93.20
93.20
-1.02%
78,861
0.61
Apr 01, 2026
93.87
95.30
93.60
94.50
94.16
+1.24%
92,694
0.72
Mar 31, 2026
94.38
94.38
92.61
93.34
93.00
-0.17%
108,229
0.85
Mar 30, 2026
94.19
95.34
93.09
93.50
93.16
-0.67%
75,678
0.60
Mar 27, 2026
93.60
95.13
93.23
94.13
93.79
+0.49%
154,483
1.24
Mar 26, 2026
95.25
97.02
93.29
93.67
93.33
-0.19%
93,761
0.76
Mar 25, 2026
94.45
94.48
92.55
93.85
93.51
+0.47%
121,470
0.99
Mar 24, 2026
92.30
95.26
91.39
93.41
93.07
+1.06%
158,146
1.32
Mar 23, 2026
89.77
92.95
89.43
92.43
92.10
+4.29%
91,622
0.77
Mar 20, 2026
90.12
90.15
87.96
88.63
88.31
-1.64%
248,132
2.15
Mar 19, 2026
93.58
93.58
90.01
90.11
89.79
-4.30%
131,853
1.15
Mar 18, 2026
94.79
95.80
93.55
94.16
93.82
-0.96%
117,737
1.02
Mar 17, 2026
96.76
96.89
94.78
95.07
94.73
-1.51%
120,594
1.05
Mar 16, 2026
97.38
98.64
96.38
96.53
96.18
-0.47%
201,658
1.79
Mar 13, 2026
96.38
97.08
96.38
96.99
96.64
+1.03%
85,938
0.76
Mar 12, 2026
96.66
96.66
95.39
96.00
95.65
-1.22%
105,259
0.93
Mar 11, 2026
97.15
98.24
96.00
97.19
96.84
+0.20%
128,188
1.13
Mar 10, 2026
96.37
97.06
95.23
97.00
96.65
+0.65%
147,444
1.32
Mar 09, 2026
95.08
96.40
93.26
96.37
96.02
+0.07%
84,933
0.76
Mar 06, 2026
94.49
96.53
94.21
96.30
95.95
-0.18%
150,202
1.36
Mar 05, 2026
93.91
96.65
93.91
96.47
96.12
+1.33%
139,330
1.28
Mar 04, 2026
95.17
95.89
94.43
95.20
94.86
-0.09%
90,607
0.83
Mar 03, 2026
93.99
95.70
93.03
95.29
94.95
-0.09%
127,440
1.17
Mar 02, 2026
93.78
95.64
92.80
95.38
95.04
+1.89%
88,947
0.82
Feb 27, 2026
91.81
94.33
91.81
93.61
93.27
+0.96%
205,228
1.93
Feb 26, 2026
89.73
93.98
87.98
92.72
92.39
-3.01%
315,669
3.08
Feb 25, 2026
95.37
96.30
94.46
95.60
95.26
+0.19%
126,641
1.25
Feb 24, 2026
95.55
95.80
94.54
95.42
95.08
+0.87%
121,597
1.21
Feb 23, 2026
97.40
97.44
94.03
94.60
94.26
-3.07%
145,227
1.43
Feb 20, 2026
96.92
97.60
95.54
97.60
97.25
+1.03%
130,375
1.24
Feb 19, 2026
97.28
97.30
96.20
96.60
96.25
-1.00%
140,167
1.34
Feb 18, 2026
98.14
98.71
97.01
97.58
97.23
-0.18%
140,517
1.35
Feb 17, 2026
99.40
99.41
97.14
97.76
97.41
-1.03%
123,315
1.17
Feb 16, 2026
98.42
99.07
97.68
98.78
98.42
0.00%
0
0.00
Feb 13, 2026
98.42
99.07
97.68
98.78
98.42
+0.44%
128,167
1.21
Feb 12, 2026
100.12
100.93
97.13
98.35
98.00
-1.53%
118,478
1.12
Feb 11, 2026
101.00
101.31
99.42
99.88
99.52
-0.31%
128,794
1.22
Feb 10, 2026
98.42
100.42
97.73
100.19
99.83
+1.80%
112,593
1.07
Feb 09, 2026
97.81
98.53
95.79
98.42
98.07
+0.61%
123,421
1.19
Feb 06, 2026
98.40
99.09
97.50
97.82
97.47
+0.32%
100,788
0.98
Feb 05, 2026
99.43
99.43
96.82
97.51
97.16
-1.76%
173,933
1.71
Feb 04, 2026
95.03
99.60
95.03
99.26
98.90
+4.75%
216,270
2.16
Feb 03, 2026
95.61
95.61
93.57
94.76
94.42
-0.90%
191,209
1.93
Feb 02, 2026
91.51
95.84
91.51
95.62
95.28
+4.73%
195,276
1.96
Rows: