Education
About Us
Working with TipRanks
Follow Us
Stella-Jones Inc (TSE:SJ)
TSX:SJ
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
85.89
87.79
85.89
87.62
87.62
+1.58%
99,281
1.09
Jan 07, 2026
89.20
89.33
86.00
86.26
86.26
-3.54%
128,472
1.43
Jan 06, 2026
86.74
89.61
86.74
89.43
89.43
+3.10%
89,985
1.01
Jan 05, 2026
86.08
87.87
86.08
86.74
86.74
+0.74%
110,475
1.24
Jan 02, 2026
85.00
87.02
84.69
86.10
86.10
+1.14%
61,651
0.69
Jan 01, 2026
85.25
85.26
84.79
85.13
85.13
0.00%
0
0.00
Dec 31, 2025
85.25
85.26
84.79
85.13
85.13
-0.27%
38,921
0.43
Dec 30, 2025
86.10
86.11
85.32
85.36
85.36
-0.41%
60,983
0.67
Dec 29, 2025
86.04
87.02
85.58
85.71
85.71
-0.88%
58,274
0.64
Dec 26, 2025
86.46
86.76
85.93
86.47
86.47
0.00%
0
0.00
Dec 25, 2025
86.46
86.76
85.93
86.47
86.47
0.00%
0
0.00
Dec 24, 2025
86.46
86.76
85.93
86.47
86.47
-0.05%
20,454
0.21
Dec 23, 2025
85.71
86.51
85.71
86.51
86.51
+1.29%
51,049
0.51
Dec 22, 2025
85.61
86.18
84.94
85.41
85.41
-0.08%
105,994
1.07
Dec 19, 2025
87.39
87.39
85.23
85.48
85.48
-1.94%
145,199
1.49
Dec 18, 2025
86.13
87.50
86.01
87.17
87.17
+1.21%
76,291
0.78
Dec 17, 2025
86.20
86.50
85.54
86.13
86.13
+0.02%
86,012
0.86
Dec 16, 2025
86.24
87.01
86.01
86.11
86.11
-0.63%
122,928
1.25
Dec 15, 2025
87.94
88.46
86.60
86.66
86.66
-1.21%
115,951
1.18
Dec 12, 2025
86.50
87.90
86.49
87.72
87.72
+2.13%
91,858
0.93
Dec 11, 2025
85.20
86.23
85.00
85.89
85.89
+0.81%
88,113
0.90
Dec 10, 2025
83.85
85.39
83.85
85.20
85.20
+1.61%
72,228
0.74
Dec 09, 2025
84.11
85.66
83.32
83.85
83.85
-1.34%
66,828
0.68
Dec 08, 2025
85.14
86.34
84.85
84.99
84.99
-0.52%
58,277
0.59
Dec 05, 2025
86.53
86.53
85.25
85.43
85.43
-0.08%
67,596
0.68
Dec 04, 2025
85.01
86.16
83.75
85.50
85.50
+0.14%
109,892
1.11
Dec 03, 2025
83.75
85.41
83.75
85.38
85.38
+2.26%
82,975
0.83
Dec 02, 2025
85.91
86.56
83.32
83.49
83.49
-2.75%
69,430
0.70
Dec 01, 2025
86.73
86.73
85.85
85.85
85.85
-1.07%
67,374
0.67
Nov 28, 2025
86.84
87.17
86.31
87.09
86.78
+0.85%
50,181
0.50
Nov 27, 2025
86.92
86.92
85.67
86.36
86.05
-0.64%
52,076
0.52
Nov 26, 2025
85.40
87.96
85.40
86.92
86.61
+1.90%
237,003
2.41
Nov 25, 2025
84.95
86.28
84.42
85.30
85.00
+1.33%
370,783
3.98
Nov 24, 2025
84.50
84.50
83.61
84.18
83.88
-0.10%
112,926
1.23
Nov 21, 2025
83.06
85.62
82.14
84.26
83.96
+2.88%
100,018
1.09
Nov 20, 2025
84.67
88.00
81.90
81.90
81.61
+0.01%
213,219
2.40
Nov 19, 2025
81.71
82.06
80.77
81.89
81.60
+0.22%
66,988
0.75
Nov 18, 2025
83.24
83.24
81.00
81.71
81.42
-1.40%
65,309
0.73
Nov 17, 2025
84.83
85.16
82.62
82.87
82.58
-2.36%
109,777
1.24
Nov 14, 2025
85.57
85.60
84.01
84.87
84.57
-1.28%
107,730
1.23
Nov 13, 2025
85.38
86.43
85.21
85.97
85.66
+0.82%
77,820
0.89
Nov 12, 2025
84.91
85.51
84.08
85.27
84.97
+1.78%
82,067
0.94
Nov 11, 2025
84.29
84.41
82.72
83.78
83.48
-0.19%
47,389
0.54
Nov 10, 2025
83.78
84.63
83.45
83.94
83.64
+0.23%
92,606
1.04
Nov 07, 2025
81.47
83.90
81.47
83.75
83.45
+2.31%
101,386
1.12
Nov 06, 2025
82.78
82.78
81.36
81.86
81.57
-1.33%
109,026
1.20
Nov 05, 2025
80.00
84.87
78.76
82.96
82.66
+4.27%
243,150
2.61
Nov 04, 2025
78.82
79.68
77.01
79.56
79.28
+1.14%
111,304
1.13
Nov 03, 2025
79.13
79.13
78.31
78.66
78.38
-1.19%
66,705
0.67
Oct 31, 2025
78.27
79.74
77.79
79.61
79.33
+1.16%
66,159
0.66
Rows: