Education
About Us
Working with TipRanks
Follow Us
Stella-Jones Inc (TSE:SJ)
TSX:SJ
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
90.12
90.15
87.96
88.63
88.63
-1.64%
248,132
2.15
Mar 19, 2026
93.58
93.58
90.01
90.11
90.11
-4.30%
131,853
1.15
Mar 18, 2026
94.79
95.80
93.55
94.16
94.16
-0.96%
117,737
1.02
Mar 17, 2026
96.76
96.89
94.78
95.07
95.07
-1.51%
120,594
1.05
Mar 16, 2026
97.38
98.64
96.38
96.53
96.53
-0.47%
201,658
1.79
Mar 13, 2026
96.38
97.08
96.38
96.99
96.99
+1.03%
85,938
0.76
Mar 12, 2026
96.66
96.66
95.39
96.00
96.00
-1.22%
105,259
0.93
Mar 11, 2026
97.15
98.24
96.00
97.19
97.19
+0.20%
128,188
1.13
Mar 10, 2026
96.37
97.06
95.23
97.00
97.00
+0.65%
147,444
1.32
Mar 09, 2026
95.08
96.40
93.26
96.37
96.37
+0.07%
84,933
0.76
Mar 06, 2026
94.49
96.53
94.21
96.30
96.30
-0.18%
150,202
1.36
Mar 05, 2026
93.91
96.65
93.91
96.47
96.47
+1.33%
139,330
1.28
Mar 04, 2026
95.17
95.89
94.43
95.20
95.20
-0.09%
90,607
0.83
Mar 03, 2026
93.99
95.70
93.03
95.29
95.29
-0.09%
127,440
1.17
Mar 02, 2026
93.78
95.64
92.80
95.38
95.38
+1.89%
88,947
0.82
Feb 27, 2026
91.81
94.33
91.81
93.61
93.61
+0.96%
205,228
1.93
Feb 26, 2026
89.73
93.98
87.98
92.72
92.72
-3.01%
315,669
3.08
Feb 25, 2026
95.37
96.30
94.46
95.60
95.60
+0.19%
126,641
1.25
Feb 24, 2026
95.55
95.80
94.54
95.42
95.42
+0.87%
121,597
1.21
Feb 23, 2026
97.40
97.44
94.03
94.60
94.60
-3.07%
145,227
1.43
Feb 20, 2026
96.92
97.60
95.54
97.60
97.60
+1.04%
130,375
1.24
Feb 19, 2026
97.28
97.30
96.20
96.60
96.60
-1.00%
140,167
1.34
Feb 18, 2026
98.14
98.71
97.01
97.58
97.58
-0.18%
140,517
1.35
Feb 17, 2026
99.40
99.41
97.14
97.76
97.76
-1.03%
123,315
1.17
Feb 16, 2026
98.42
99.07
97.68
98.78
98.78
0.00%
0
0.00
Feb 13, 2026
98.42
99.07
97.68
98.78
98.78
+0.44%
128,167
1.21
Feb 12, 2026
100.12
100.93
97.13
98.35
98.35
-1.53%
118,478
1.12
Feb 11, 2026
101.00
101.31
99.42
99.88
99.88
+1.48%
128,794
1.22
Feb 10, 2026
98.42
100.42
97.73
100.19
100.19
+1.80%
112,593
1.07
Feb 09, 2026
97.81
98.53
95.79
98.42
98.42
+0.61%
123,421
1.19
Feb 06, 2026
98.40
99.09
97.50
97.82
97.82
+0.32%
100,788
0.98
Feb 05, 2026
99.43
99.43
96.82
97.51
97.51
-1.76%
173,933
1.71
Feb 04, 2026
95.03
99.60
95.03
99.26
99.26
+4.75%
216,270
2.16
Feb 03, 2026
95.61
95.61
93.57
94.76
94.76
-0.90%
191,209
1.93
Feb 02, 2026
91.51
95.84
91.51
95.62
95.62
+4.73%
195,276
1.96
Jan 30, 2026
90.93
91.52
89.30
91.30
91.30
0.00%
225,736
2.31
Jan 29, 2026
90.25
92.84
88.55
91.30
91.30
+3.63%
232,584
2.44
Jan 28, 2026
88.14
89.45
86.27
88.10
88.10
-0.62%
138,202
1.47
Jan 27, 2026
89.06
89.89
87.74
88.65
88.65
-1.13%
116,111
1.25
Jan 26, 2026
88.65
90.00
87.68
89.66
89.66
+1.16%
108,875
1.18
Jan 23, 2026
89.86
90.23
88.26
88.63
88.63
-1.38%
102,761
1.12
Jan 22, 2026
89.43
91.59
89.38
89.87
89.87
+0.86%
137,637
1.52
Jan 21, 2026
88.01
89.76
87.30
89.10
89.10
+1.39%
99,947
1.11
Jan 20, 2026
88.37
89.00
87.53
87.88
87.88
-0.92%
134,748
1.49
Jan 19, 2026
88.26
88.91
88.26
88.73
88.73
+0.03%
46,164
0.50
Jan 16, 2026
88.84
88.96
88.50
88.70
88.70
-0.26%
95,535
1.04
Jan 15, 2026
88.68
89.25
88.38
88.93
88.93
+0.40%
123,421
1.35
Jan 14, 2026
88.75
88.94
87.24
88.58
88.58
+1.56%
107,555
1.17
Jan 13, 2026
88.54
88.54
87.11
87.22
87.22
-1.49%
101,945
1.12
Jan 12, 2026
89.35
89.35
88.30
88.54
88.54
-0.30%
41,366
0.45
Rows: