Education
About Us
Working with TipRanks
Follow Us
Stella-Jones Inc (TSE:SJ)
TSX:SJ
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
90.93
91.52
89.30
91.30
91.30
0.00%
225,736
2.31
Jan 29, 2026
90.25
92.84
88.55
91.30
91.30
+3.63%
232,584
2.44
Jan 28, 2026
88.14
89.45
86.27
88.10
88.10
-0.62%
138,202
1.47
Jan 27, 2026
89.06
89.89
87.74
88.65
88.65
-1.13%
116,111
1.25
Jan 26, 2026
88.65
90.00
87.68
89.66
89.66
+1.16%
108,875
1.18
Jan 23, 2026
89.86
90.23
88.26
88.63
88.63
-1.38%
102,761
1.12
Jan 22, 2026
89.43
91.59
89.38
89.87
89.87
+0.86%
137,637
1.52
Jan 21, 2026
88.01
89.76
87.30
89.10
89.10
+1.39%
99,947
1.11
Jan 20, 2026
88.37
89.00
87.53
87.88
87.88
-0.92%
134,748
1.49
Jan 19, 2026
88.26
88.91
88.26
88.73
88.73
+0.03%
46,164
0.50
Jan 16, 2026
88.84
88.96
88.50
88.70
88.70
-0.26%
95,535
1.04
Jan 15, 2026
88.68
89.25
88.38
88.93
88.93
+0.40%
123,421
1.35
Jan 14, 2026
88.75
88.94
87.24
88.58
88.58
+1.56%
107,555
1.17
Jan 13, 2026
88.54
88.54
87.11
87.22
87.22
-1.49%
101,945
1.12
Jan 12, 2026
89.35
89.35
88.30
88.54
88.54
-0.30%
41,366
0.45
Jan 09, 2026
87.62
89.34
86.90
88.81
88.81
+1.36%
75,451
0.82
Jan 08, 2026
85.89
87.79
85.89
87.62
87.62
+1.58%
99,281
1.09
Jan 07, 2026
89.20
89.33
86.00
86.26
86.26
-3.54%
128,472
1.43
Jan 06, 2026
86.74
89.61
86.74
89.43
89.43
+3.10%
89,985
1.01
Jan 05, 2026
86.08
87.87
86.08
86.74
86.74
+0.74%
110,475
1.24
Jan 02, 2026
85.00
87.02
84.69
86.10
86.10
+1.14%
61,651
0.69
Jan 01, 2026
85.25
85.26
84.79
85.13
85.13
0.00%
0
0.00
Dec 31, 2025
85.25
85.26
84.79
85.13
85.13
-0.27%
38,921
0.43
Dec 30, 2025
86.10
86.11
85.32
85.36
85.36
-0.41%
60,983
0.67
Dec 29, 2025
86.04
87.02
85.58
85.71
85.71
-0.88%
58,274
0.64
Dec 26, 2025
86.46
86.76
85.93
86.47
86.47
0.00%
0
0.00
Dec 25, 2025
86.46
86.76
85.93
86.47
86.47
0.00%
0
0.00
Dec 24, 2025
86.46
86.76
85.93
86.47
86.47
-0.05%
20,454
0.21
Dec 23, 2025
85.71
86.51
85.71
86.51
86.51
+1.29%
51,049
0.51
Dec 22, 2025
85.61
86.18
84.94
85.41
85.41
-0.08%
105,994
1.07
Dec 19, 2025
87.39
87.39
85.23
85.48
85.48
-1.94%
145,199
1.49
Dec 18, 2025
86.13
87.50
86.01
87.17
87.17
+1.21%
76,291
0.78
Dec 17, 2025
86.20
86.50
85.54
86.13
86.13
+0.02%
86,012
0.86
Dec 16, 2025
86.24
87.01
86.01
86.11
86.11
-0.63%
122,928
1.25
Dec 15, 2025
87.94
88.46
86.60
86.66
86.66
-1.21%
115,951
1.18
Dec 12, 2025
86.50
87.90
86.49
87.72
87.72
+2.13%
91,858
0.93
Dec 11, 2025
85.20
86.23
85.00
85.89
85.89
+0.81%
88,113
0.90
Dec 10, 2025
83.85
85.39
83.85
85.20
85.20
+1.61%
72,228
0.74
Dec 09, 2025
84.11
85.66
83.32
83.85
83.85
-1.34%
66,828
0.68
Dec 08, 2025
85.14
86.34
84.85
84.99
84.99
-0.52%
58,277
0.59
Dec 05, 2025
86.53
86.53
85.25
85.43
85.43
-0.08%
67,596
0.68
Dec 04, 2025
85.01
86.16
83.75
85.50
85.50
+0.14%
109,892
1.11
Dec 03, 2025
83.75
85.41
83.75
85.38
85.38
+2.26%
82,975
0.83
Dec 02, 2025
85.91
86.56
83.32
83.49
83.49
-2.75%
69,430
0.70
Dec 01, 2025
86.73
86.73
85.85
85.85
85.85
-1.07%
67,374
0.67
Nov 28, 2025
86.84
87.17
86.31
87.09
86.78
+0.85%
50,181
0.50
Nov 27, 2025
86.92
86.92
85.67
86.36
86.05
-0.64%
52,076
0.52
Nov 26, 2025
85.40
87.96
85.40
86.92
86.61
+1.90%
237,003
2.41
Nov 25, 2025
84.95
86.28
84.42
85.30
85.00
+1.33%
370,783
3.98
Nov 24, 2025
84.50
84.50
83.61
84.18
83.88
-0.10%
112,926
1.23
Rows: