Stella-Jones Inc (TSE:SJ)
TSX:SJ
Want to see TSE:SJ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
76.23
77.50
76.14
77.35
77.35
+0.81%
294,769
1.92
May 28, 2026
76.58
76.81
75.30
76.73
76.73
+0.01%
148,182
0.96
May 27, 2026
75.82
77.67
75.82
76.72
76.72
+0.62%
253,314
1.63
May 26, 2026
74.14
76.42
73.35
76.25
76.25
+2.90%
283,244
1.85
May 25, 2026
74.23
75.00
73.89
74.10
74.10
+0.19%
65,350
0.42
May 22, 2026
73.14
74.12
72.36
73.96
73.96
+1.58%
125,471
0.81
May 21, 2026
71.99
73.26
70.94
72.81
72.81
+1.18%
155,116
1.01
May 20, 2026
72.20
72.46
71.58
71.96
71.96
-0.26%
180,189
1.17
May 19, 2026
73.12
73.38
72.09
72.15
72.15
-1.08%
193,516
1.27
May 15, 2026
73.58
73.80
71.99
72.94
72.94
-0.84%
211,447
1.40
May 14, 2026
74.34
74.62
73.41
73.56
73.56
-0.70%
123,412
0.83
May 13, 2026
74.23
74.58
73.03
74.08
74.08
-0.22%
167,382
1.13
May 12, 2026
72.20
74.63
72.05
74.24
74.24
+3.01%
256,286
1.75
May 11, 2026
71.95
72.07
69.94
72.07
72.07
+1.11%
444,305
3.14
May 08, 2026
74.46
74.46
71.18
71.28
71.28
-4.22%
476,020
3.51
May 07, 2026
77.04
77.50
74.23
74.42
74.42
-3.36%
360,134
2.73
May 06, 2026
81.50
81.54
76.29
77.01
77.01
-7.77%
362,284
2.84
May 05, 2026
81.46
83.86
81.38
83.50
83.50
+2.52%
137,583
1.07
May 04, 2026
82.00
83.18
81.28
81.45
81.45
-0.66%
101,835
0.78
May 01, 2026
84.05
84.05
81.65
81.99
81.99
-2.46%
84,089
0.64
Apr 30, 2026
82.54
84.12
82.22
84.06
84.06
+1.74%
155,158
1.17
Apr 29, 2026
84.46
84.68
82.43
82.62
82.62
-1.92%
147,902
1.11
Apr 28, 2026
85.91
86.72
83.97
84.24
84.24
-1.40%
160,747
1.19
Apr 27, 2026
84.34
85.86
83.75
85.44
85.44
+1.21%
225,367
1.69
Apr 24, 2026
83.35
84.42
82.93
84.42
84.42
+1.26%
115,557
0.87
Apr 23, 2026
82.94
83.82
82.25
83.37
83.37
+0.57%
122,544
0.92
Apr 22, 2026
83.18
83.49
82.26
82.90
82.90
0.00%
135,304
1.02
Apr 21, 2026
83.21
83.61
82.62
82.90
82.90
-0.49%
132,215
1.00
Apr 20, 2026
83.66
83.66
82.85
83.31
83.31
-0.48%
79,960
0.60
Apr 17, 2026
83.42
84.22
82.00
83.71
83.71
+1.03%
204,187
1.55
Apr 16, 2026
84.08
84.25
82.44
82.86
82.86
-1.40%
114,320
0.87
Apr 15, 2026
85.75
86.34
83.67
84.04
84.04
-1.70%
121,868
0.93
Apr 14, 2026
85.70
85.80
83.54
85.49
85.49
-0.38%
193,551
1.50
Apr 13, 2026
85.20
86.04
84.48
85.82
85.82
-0.08%
104,829
0.81
Apr 10, 2026
87.17
87.46
85.69
85.89
85.89
-1.43%
107,371
0.83
Apr 09, 2026
85.91
87.70
85.91
87.14
87.14
+1.46%
139,396
1.09
Apr 08, 2026
87.80
90.27
85.20
85.89
85.89
-2.48%
168,367
1.33
Apr 07, 2026
90.64
90.75
87.51
88.07
88.07
-2.90%
101,828
0.81
Apr 06, 2026
93.41
93.41
90.23
90.70
90.70
-2.68%
86,003
0.68
Apr 03, 2026
93.64
94.85
92.73
93.20
93.20
0.00%
0
0.00
Apr 02, 2026
93.64
94.85
92.73
93.20
93.20
-1.02%
78,861
0.61
Apr 01, 2026
93.87
95.30
93.60
94.50
94.16
+1.24%
92,694
0.72
Mar 31, 2026
94.38
94.38
92.61
93.34
93.00
-0.17%
108,229
0.85
Mar 30, 2026
94.19
95.34
93.09
93.50
93.16
-0.67%
75,678
0.60
Mar 27, 2026
93.60
95.13
93.23
94.13
93.79
+0.49%
154,483
1.24
Mar 26, 2026
95.25
97.02
93.29
93.67
93.33
-0.19%
93,761
0.76
Mar 25, 2026
94.45
94.48
92.55
93.85
93.51
+0.47%
121,470
0.99
Mar 24, 2026
92.30
95.26
91.39
93.41
93.07
+1.06%
158,146
1.32
Mar 23, 2026
89.77
92.95
89.43
92.43
92.10
+4.29%
91,622
0.77
Mar 20, 2026
90.12
90.15
87.96
88.63
88.31
-1.64%
248,132
2.15
Rows: