Education
About Us
Working with TipRanks
Follow Us
Sprott Inc (TSE:SII)
:SII
Time Period
3M
Events
Historical Prices
Rows:
Sep 05, 2025
93.49
93.88
91.40
93.87
93.87
+1.87%
79,552
1.12
Sep 04, 2025
91.10
92.29
91.02
92.15
92.15
+0.43%
41,709
0.58
Sep 03, 2025
93.79
95.38
90.34
91.76
91.76
-2.10%
119,246
1.69
Sep 02, 2025
90.24
93.79
89.48
93.73
93.73
+3.58%
179,546
2.63
Aug 29, 2025
89.97
90.55
88.62
90.49
90.49
+1.16%
63,239
0.92
Aug 28, 2025
89.72
89.81
88.99
89.45
89.45
+0.16%
64,752
0.94
Aug 27, 2025
89.80
89.92
89.02
89.31
89.31
-0.87%
41,524
0.60
Aug 26, 2025
89.57
90.34
89.31
90.09
90.09
+0.31%
103,746
1.49
Aug 25, 2025
90.00
90.98
89.67
89.81
89.81
-0.58%
64,472
0.93
Aug 22, 2025
88.33
90.81
88.33
90.33
90.33
+2.01%
84,610
1.23
Aug 21, 2025
87.38
88.63
86.60
88.55
88.55
+1.93%
39,875
0.58
Aug 20, 2025
87.69
87.69
85.84
86.87
86.87
+0.20%
76,880
1.13
Aug 19, 2025
89.91
89.91
86.44
86.70
86.70
-3.57%
53,447
0.79
Aug 18, 2025
90.50
90.87
89.48
89.91
89.91
-0.75%
52,431
0.77
Aug 15, 2025
89.70
91.09
88.28
91.00
90.59
+1.95%
70,192
1.04
Aug 14, 2025
89.65
91.10
89.62
89.67
89.26
+0.44%
69,623
1.03
Aug 13, 2025
91.36
92.28
88.76
89.69
89.28
-1.32%
86,940
1.29
Aug 12, 2025
92.92
93.38
91.27
91.31
90.89
-1.27%
103,023
1.50
Aug 11, 2025
91.48
93.25
91.26
92.91
92.49
+1.22%
54,607
0.79
Aug 08, 2025
92.35
93.70
91.93
92.21
91.79
+0.23%
62,575
0.89
Aug 07, 2025
93.12
94.06
92.28
92.42
92.00
-0.23%
74,591
1.06
Aug 06, 2025
92.46
93.39
87.19
93.06
92.64
-1.20%
217,509
3.21
Aug 05, 2025
95.06
95.78
93.76
94.62
94.19
+3.45%
155,614
2.36
Aug 01, 2025
93.54
93.54
91.48
91.88
91.46
-1.07%
69,334
1.06
Jul 31, 2025
94.34
94.87
93.04
93.30
92.87
+0.06%
60,947
0.93
Jul 30, 2025
94.88
95.98
93.10
93.67
93.24
-1.47%
68,922
1.06
Jul 29, 2025
93.97
96.62
93.97
95.50
95.06
+1.31%
65,416
1.02
Jul 28, 2025
96.32
96.44
93.91
94.70
94.27
-2.10%
84,643
1.34
Jul 25, 2025
97.42
97.81
96.38
97.17
96.73
-0.24%
65,097
1.05
Jul 24, 2025
96.49
98.96
95.75
97.85
97.40
+1.03%
113,853
1.87
Jul 23, 2025
98.46
99.74
97.17
97.30
96.86
-0.63%
55,332
0.89
Jul 22, 2025
100.52
100.52
96.85
98.37
97.92
-3.55%
101,145
1.64
Jul 21, 2025
104.35
105.59
102.37
102.46
101.99
-0.54%
121,278
2.00
Jul 18, 2025
102.15
104.01
101.47
103.49
103.02
+2.21%
68,902
1.14
Jul 17, 2025
100.00
102.15
99.61
101.72
101.26
+1.82%
43,816
0.70
Jul 16, 2025
99.70
101.00
99.00
100.36
99.90
+1.49%
102,529
1.66
Jul 15, 2025
98.89
100.02
98.51
99.34
98.89
+0.88%
78,090
1.27
Jul 14, 2025
97.01
99.16
97.01
98.92
98.47
+2.46%
64,912
1.05
Jul 11, 2025
96.38
97.22
95.86
96.99
96.55
+1.61%
58,957
0.94
Jul 10, 2025
95.76
97.00
95.59
95.89
95.45
+0.84%
58,449
0.92
Jul 09, 2025
92.63
95.55
92.33
95.53
95.09
+2.54%
45,024
0.71
Jul 08, 2025
95.88
96.17
92.24
93.59
93.16
-1.90%
86,912
1.37
Jul 07, 2025
95.10
96.03
94.50
95.84
95.40
+1.74%
52,289
0.81
Jul 04, 2025
94.50
94.88
94.31
94.63
94.20
+0.60%
12,604
0.19
Jul 03, 2025
92.48
94.83
92.48
94.50
94.07
+2.20%
44,985
0.70
Jul 02, 2025
93.43
93.87
92.46
92.89
92.47
-0.86%
79,366
1.24
Jun 30, 2025
92.55
94.16
91.66
94.13
93.70
+2.80%
67,504
1.06
Jun 27, 2025
92.17
92.76
91.66
91.99
91.57
+0.10%
52,395
0.83
Jun 26, 2025
92.93
93.44
91.68
92.32
91.90
-0.20%
73,649
1.18
Jun 25, 2025
88.34
93.28
88.31
92.93
92.51
+5.40%
99,149
1.61
Rows: