Education
About Us
Working with TipRanks
Follow Us
Sprott (TSE:SII)
TSX:SII
Time Period
3M
Events
Historical Prices
Rows:
Jul 04, 2025
94.50
94.88
94.31
94.63
94.63
+1.87%
12,604
0.19
Jul 03, 2025
92.48
94.83
92.48
94.50
94.50
+1.73%
44,985
0.70
Jul 02, 2025
93.43
93.87
92.46
92.89
92.89
-1.32%
79,366
1.24
Jun 30, 2025
92.55
94.16
91.66
94.13
94.13
+2.33%
67,504
1.06
Jun 27, 2025
92.17
92.76
91.66
91.99
91.99
-0.36%
52,395
0.83
Jun 26, 2025
92.93
93.44
91.68
92.32
92.32
-0.66%
73,649
1.18
Jun 25, 2025
88.34
93.28
88.31
92.93
92.93
+4.92%
99,149
1.61
Jun 24, 2025
88.59
89.23
87.00
88.57
88.57
-0.54%
66,419
1.09
Jun 23, 2025
90.13
90.77
89.00
89.05
89.05
-0.97%
55,144
0.91
Jun 20, 2025
89.70
90.25
89.14
89.92
89.92
+0.76%
55,902
0.92
Jun 19, 2025
89.61
89.61
88.61
89.24
89.24
-0.36%
14,377
0.24
Jun 18, 2025
87.96
89.65
87.79
89.56
89.56
+1.91%
82,973
1.37
Jun 17, 2025
87.50
88.75
87.50
87.88
87.88
+0.14%
44,738
0.73
Jun 16, 2025
85.13
87.81
85.00
87.76
87.76
+1.98%
73,547
1.22
Jun 13, 2025
85.74
86.61
85.34
86.06
86.06
-0.10%
32,965
0.55
Jun 12, 2025
85.62
86.73
85.48
86.15
86.15
+0.74%
37,763
0.62
Jun 11, 2025
84.53
85.90
84.53
85.52
85.52
+1.06%
39,095
0.64
Jun 10, 2025
85.00
85.43
84.06
84.62
84.62
-0.87%
53,888
0.88
Jun 09, 2025
84.82
86.21
84.55
85.36
85.36
+0.65%
54,638
0.90
Jun 06, 2025
84.81
85.24
83.91
84.81
84.81
+0.05%
40,231
0.65
Jun 05, 2025
83.21
85.73
83.21
84.77
84.77
+1.50%
66,762
1.08
Jun 04, 2025
82.77
83.85
82.14
83.52
83.52
+1.41%
68,306
1.12
Jun 03, 2025
81.25
82.62
81.14
82.36
82.36
+1.37%
44,539
0.73
Jun 02, 2025
80.95
81.59
80.35
81.25
81.25
+2.14%
39,739
0.65
May 30, 2025
80.63
80.63
78.94
79.55
79.55
-0.87%
82,482
1.36
May 29, 2025
80.86
80.86
80.00
80.25
80.25
-1.01%
94,029
1.58
May 28, 2025
80.58
81.77
80.25
81.07
81.07
+0.72%
62,865
1.05
May 27, 2025
79.84
80.51
79.23
80.49
80.49
+0.99%
119,696
2.04
May 26, 2025
79.80
81.00
78.94
79.70
79.70
+0.25%
38,183
0.65
May 23, 2025
77.49
79.71
77.49
79.50
79.50
+2.24%
39,143
0.66
May 22, 2025
78.63
78.78
77.72
77.76
77.76
-1.43%
31,801
0.53
May 21, 2025
79.04
80.04
78.85
78.89
78.89
+0.09%
48,061
0.81
May 20, 2025
77.58
78.95
77.58
78.82
78.82
+1.91%
32,813
0.56
May 16, 2025
78.36
78.97
77.16
77.76
77.34
+0.87%
62,944
1.08
May 15, 2025
76.13
77.71
76.13
77.51
77.09
+2.19%
48,233
0.83
May 14, 2025
76.33
78.59
76.13
76.26
75.85
+0.38%
82,832
1.46
May 13, 2025
75.43
77.28
75.43
76.38
75.97
+1.02%
74,712
1.33
May 12, 2025
76.75
76.75
73.46
76.02
75.61
-0.84%
189,108
3.55
May 09, 2025
75.78
77.86
75.78
77.08
76.67
+3.25%
96,311
1.85
May 08, 2025
74.56
75.65
73.95
75.06
74.66
+1.22%
115,555
2.28
May 07, 2025
73.08
75.00
73.08
74.56
74.16
+1.99%
90,336
1.82
May 06, 2025
71.83
74.37
71.83
73.50
73.10
+2.84%
33,282
0.67
May 05, 2025
70.65
72.01
69.83
71.86
71.47
+1.80%
38,717
0.78
May 02, 2025
71.74
72.06
70.88
70.97
70.59
-0.55%
25,912
0.52
May 01, 2025
71.80
72.69
71.61
71.75
71.36
-0.40%
65,752
1.35
Apr 30, 2025
71.64
72.51
70.99
72.43
72.04
+1.28%
37,274
0.77
Apr 29, 2025
72.54
72.58
71.73
71.90
71.51
-0.55%
31,159
0.65
Apr 28, 2025
71.84
72.94
71.84
72.69
72.30
+0.86%
13,827
0.29
Apr 25, 2025
72.39
72.81
72.00
72.46
72.07
+0.13%
16,941
0.35
Apr 24, 2025
71.44
73.40
71.33
72.76
72.37
+2.34%
35,038
0.73
Rows: