Education
About Us
Working with TipRanks
Follow Us
Sprott (TSE:SII)
TSX:SII
Time Period
3M
Events
Historical Prices
Rows:
Jul 24, 2025
96.49
98.96
95.75
97.85
97.85
+0.57%
113,853
1.87
Jul 23, 2025
98.46
99.74
97.17
97.30
97.30
-1.09%
55,332
0.89
Jul 22, 2025
100.52
100.52
96.85
98.37
98.37
-3.99%
101,145
1.64
Jul 21, 2025
104.35
105.59
102.37
102.46
102.46
-1.00%
121,278
2.00
Jul 18, 2025
102.15
104.01
101.47
103.49
103.49
+1.74%
68,902
1.14
Jul 17, 2025
100.00
102.15
99.61
101.72
101.72
+1.36%
43,816
0.70
Jul 16, 2025
99.70
101.00
99.00
100.36
100.36
+1.03%
102,529
1.66
Jul 15, 2025
98.89
100.02
98.51
99.34
99.34
+0.42%
78,090
1.27
Jul 14, 2025
97.01
99.16
97.01
98.92
98.92
+1.99%
64,912
1.05
Jul 11, 2025
96.38
97.22
95.86
96.99
96.99
+1.15%
58,957
0.94
Jul 10, 2025
95.76
97.00
95.59
95.89
95.89
+0.38%
58,449
0.92
Jul 09, 2025
92.63
95.55
92.33
95.53
95.53
+2.07%
45,024
0.71
Jul 08, 2025
95.88
96.17
92.24
93.59
93.59
-2.35%
86,912
1.37
Jul 07, 2025
95.10
96.03
94.50
95.84
95.84
+1.28%
52,289
0.81
Jul 04, 2025
94.50
94.88
94.31
94.63
94.63
+1.87%
12,604
0.19
Jul 03, 2025
92.48
94.83
92.48
94.50
94.50
+1.73%
44,985
0.70
Jul 02, 2025
93.43
93.87
92.46
92.89
92.89
-1.32%
79,366
1.24
Jun 30, 2025
92.55
94.16
91.66
94.13
94.13
+2.33%
67,504
1.06
Jun 27, 2025
92.17
92.76
91.66
91.99
91.99
-0.36%
52,395
0.83
Jun 26, 2025
92.93
93.44
91.68
92.32
92.32
-0.66%
73,649
1.18
Jun 25, 2025
88.34
93.28
88.31
92.93
92.93
+4.92%
99,149
1.61
Jun 24, 2025
88.59
89.23
87.00
88.57
88.57
-0.54%
66,419
1.09
Jun 23, 2025
90.13
90.77
89.00
89.05
89.05
-0.97%
55,144
0.91
Jun 20, 2025
89.70
90.25
89.14
89.92
89.92
+0.76%
55,902
0.92
Jun 19, 2025
89.61
89.61
88.61
89.24
89.24
-0.36%
14,377
0.24
Jun 18, 2025
87.96
89.65
87.79
89.56
89.56
+1.91%
82,973
1.37
Jun 17, 2025
87.50
88.75
87.50
87.88
87.88
+0.14%
44,738
0.73
Jun 16, 2025
85.13
87.81
85.00
87.76
87.76
+1.98%
73,547
1.22
Jun 13, 2025
85.74
86.61
85.34
86.06
86.06
-0.10%
32,965
0.55
Jun 12, 2025
85.62
86.73
85.48
86.15
86.15
+0.74%
37,763
0.62
Jun 11, 2025
84.53
85.90
84.53
85.52
85.52
+1.06%
39,095
0.64
Jun 10, 2025
85.00
85.43
84.06
84.62
84.62
-0.87%
53,888
0.88
Jun 09, 2025
84.82
86.21
84.55
85.36
85.36
+0.65%
54,638
0.90
Jun 06, 2025
84.81
85.24
83.91
84.81
84.81
+0.05%
40,231
0.65
Jun 05, 2025
83.21
85.73
83.21
84.77
84.77
+1.50%
66,762
1.08
Jun 04, 2025
82.77
83.85
82.14
83.52
83.52
+1.41%
68,306
1.12
Jun 03, 2025
81.25
82.62
81.14
82.36
82.36
+1.37%
44,539
0.73
Jun 02, 2025
80.95
81.59
80.35
81.25
81.25
+2.14%
39,739
0.65
May 30, 2025
80.63
80.63
78.94
79.55
79.55
-0.87%
82,482
1.36
May 29, 2025
80.86
80.86
80.00
80.25
80.25
-1.01%
94,029
1.58
May 28, 2025
80.58
81.77
80.25
81.07
81.07
+0.72%
62,865
1.05
May 27, 2025
79.84
80.51
79.23
80.49
80.49
+0.99%
119,696
2.04
May 26, 2025
79.80
81.00
78.94
79.70
79.70
+0.25%
38,183
0.65
May 23, 2025
77.49
79.71
77.49
79.50
79.50
+2.24%
39,143
0.66
May 22, 2025
78.63
78.78
77.72
77.76
77.76
-1.43%
31,801
0.53
May 21, 2025
79.04
80.04
78.85
78.89
78.89
+0.09%
48,061
0.81
May 20, 2025
77.58
78.95
77.58
78.82
78.82
+1.91%
32,813
0.56
May 16, 2025
78.36
78.97
77.16
77.76
77.34
+0.87%
62,944
1.08
May 15, 2025
76.13
77.71
76.13
77.51
77.09
+2.19%
48,233
0.83
May 14, 2025
76.33
78.59
76.13
76.26
75.85
+0.38%
82,832
1.46
Rows: