Sprott (TSE:SII)
TSX:SII
Want to see TSE:SII full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
173.85
175.53
171.06
172.82
172.82
-0.65%
34,954
0.38
May 21, 2026
173.80
175.21
169.07
173.95
173.95
-0.34%
69,262
0.73
May 20, 2026
173.82
177.70
171.71
174.54
174.54
+1.93%
52,422
0.55
May 19, 2026
176.11
177.25
168.95
171.24
171.24
-3.40%
127,494
1.36
May 15, 2026
182.89
182.89
175.83
177.27
177.27
-5.21%
92,073
0.98
May 14, 2026
196.71
196.71
186.78
187.01
187.01
-4.68%
68,870
0.74
May 13, 2026
200.40
200.50
193.91
196.20
196.20
-2.01%
52,083
0.56
May 12, 2026
194.25
201.23
191.45
200.22
200.22
+1.46%
71,005
0.77
May 11, 2026
192.98
198.27
191.38
197.33
197.33
+2.26%
84,649
0.92
May 08, 2026
194.53
198.50
192.37
192.97
192.97
-0.80%
83,053
0.91
May 07, 2026
210.01
210.83
194.11
194.53
194.53
-6.32%
87,282
0.96
May 06, 2026
181.63
208.79
181.63
207.65
207.65
+19.77%
169,155
1.90
May 05, 2026
178.49
181.34
173.05
173.38
173.38
-2.60%
54,014
0.60
May 04, 2026
178.25
181.55
176.24
178.00
178.00
-0.20%
105,651
1.17
May 01, 2026
175.63
178.86
174.70
178.36
178.36
+0.54%
87,175
0.96
Apr 30, 2026
174.61
179.99
174.61
177.41
177.41
+2.73%
75,319
0.82
Apr 29, 2026
172.00
174.79
171.71
172.70
172.70
-1.05%
100,277
1.07
Apr 28, 2026
176.79
176.79
169.49
174.54
174.54
-1.35%
65,849
0.68
Apr 27, 2026
179.10
179.10
173.88
176.93
176.93
-0.77%
107,647
1.12
Apr 24, 2026
180.20
180.28
176.01
178.31
178.31
+0.45%
68,927
0.71
Apr 23, 2026
181.97
181.97
175.03
177.52
177.52
-1.59%
109,958
1.14
Apr 22, 2026
181.99
184.54
177.77
180.39
180.39
+1.09%
84,202
0.87
Apr 21, 2026
200.90
200.90
177.74
178.45
178.45
-10.21%
129,051
1.33
Apr 20, 2026
200.99
203.93
193.60
198.75
198.75
-2.54%
68,520
0.70
Apr 17, 2026
201.15
205.41
201.15
203.94
203.94
+1.95%
104,086
1.05
Apr 16, 2026
198.91
201.98
198.53
200.03
200.03
+0.61%
38,946
0.39
Apr 15, 2026
204.28
207.22
198.20
198.81
198.81
-3.54%
50,548
0.50
Apr 14, 2026
204.21
207.53
202.96
206.11
206.11
+1.78%
44,108
0.44
Apr 13, 2026
197.40
204.32
196.62
202.50
202.50
+1.68%
38,997
0.38
Apr 10, 2026
200.93
202.79
198.21
199.15
199.15
-0.28%
34,982
0.34
Apr 09, 2026
201.19
203.17
198.00
199.71
199.71
+0.21%
48,614
0.47
Apr 08, 2026
206.12
207.56
198.09
199.29
199.29
+2.80%
95,284
0.93
Apr 07, 2026
198.96
201.62
192.00
193.86
193.86
-3.77%
66,951
0.66
Apr 06, 2026
195.92
204.06
194.75
201.46
201.46
+3.00%
45,624
0.44
Apr 03, 2026
196.74
201.47
194.20
195.59
195.59
0.00%
0
0.00
Apr 02, 2026
196.74
201.47
194.20
195.59
195.59
-4.08%
83,436
0.80
Apr 01, 2026
201.79
208.81
201.79
203.90
203.90
+2.71%
99,433
0.96
Mar 31, 2026
191.72
198.81
191.57
198.52
198.52
+6.21%
46,999
0.46
Mar 30, 2026
191.59
192.73
184.32
186.92
186.92
-0.48%
66,188
0.65
Mar 27, 2026
183.54
190.84
182.52
187.83
187.83
+1.71%
56,268
0.55
Mar 26, 2026
190.17
192.15
184.33
184.67
184.67
-4.14%
89,525
0.87
Mar 25, 2026
193.17
197.96
191.63
192.65
192.65
+2.00%
81,820
0.81
Mar 24, 2026
186.12
189.93
183.78
188.87
188.87
+0.99%
51,108
0.51
Mar 23, 2026
184.38
193.27
183.77
187.02
187.02
+1.25%
82,396
0.82
Mar 20, 2026
186.26
191.85
179.79
184.71
184.71
-1.81%
678,690
7.54
Mar 19, 2026
194.19
194.19
182.93
188.11
188.11
-5.97%
135,797
1.52
Mar 18, 2026
201.46
205.38
199.36
200.05
200.05
-2.51%
62,485
0.66
Mar 17, 2026
202.87
208.60
202.87
205.20
205.20
+2.16%
55,928
0.60
Mar 16, 2026
203.53
207.24
198.66
200.87
200.87
-0.95%
98,442
1.05
Mar 13, 2026
216.00
220.00
202.23
202.80
202.80
-5.10%
119,889
1.30
Rows: