Education
About Us
Working with TipRanks
Follow Us
Sprott (TSE:SII)
TSX:SII
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
169.19
176.20
166.20
166.96
166.96
-5.00%
193,972
2.47
Jan 29, 2026
191.31
192.00
175.00
175.75
175.75
-7.76%
252,623
3.35
Jan 28, 2026
181.59
191.28
181.45
190.54
190.54
+5.53%
92,851
1.23
Jan 27, 2026
183.32
183.67
175.60
180.56
180.56
-1.74%
82,290
1.08
Jan 26, 2026
187.03
187.80
180.51
183.75
183.75
+1.61%
113,888
1.53
Jan 23, 2026
177.49
182.11
177.49
180.84
180.84
+2.97%
95,406
1.29
Jan 22, 2026
175.47
180.33
174.63
175.62
175.62
+0.09%
128,189
1.76
Jan 21, 2026
171.25
175.60
169.14
175.46
175.46
+2.77%
161,009
2.24
Jan 20, 2026
169.76
171.14
164.41
170.73
170.73
+5.19%
156,652
2.21
Jan 19, 2026
162.31
166.05
162.31
165.60
165.60
+2.03%
29,658
0.41
Jan 16, 2026
159.95
166.57
159.73
162.31
162.31
+1.51%
152,596
2.14
Jan 15, 2026
156.43
160.01
156.00
159.90
159.90
+2.22%
76,527
1.07
Jan 14, 2026
150.98
156.66
150.01
156.43
156.43
+3.66%
111,210
1.57
Jan 13, 2026
150.77
151.48
147.63
150.90
150.90
+1.10%
68,094
0.96
Jan 12, 2026
149.30
151.50
147.95
149.26
149.26
+1.64%
49,608
0.69
Jan 09, 2026
144.84
146.91
143.49
146.85
146.85
+2.59%
43,470
0.60
Jan 08, 2026
143.90
145.36
140.50
143.14
143.14
-0.90%
77,498
1.07
Jan 07, 2026
146.17
146.17
143.58
144.44
144.44
-2.56%
78,793
1.09
Jan 06, 2026
147.34
148.41
145.91
148.24
148.24
+1.58%
72,235
1.00
Jan 05, 2026
140.43
146.64
140.43
145.94
145.94
+5.08%
94,142
1.32
Jan 02, 2026
134.51
139.76
134.51
138.89
138.89
+3.31%
59,902
0.84
Dec 31, 2025
134.35
135.30
134.07
134.44
134.44
-0.14%
30,097
0.42
Dec 30, 2025
136.68
137.93
134.41
134.63
134.63
-0.93%
56,363
0.77
Dec 29, 2025
137.06
137.54
134.48
135.90
135.90
-0.91%
141,738
1.95
Dec 24, 2025
139.43
139.43
136.09
137.15
137.15
-1.14%
35,735
0.49
Dec 23, 2025
138.33
139.56
136.68
138.73
138.73
+0.58%
55,293
0.75
Dec 22, 2025
134.50
140.37
134.50
137.93
137.93
+2.93%
108,473
1.46
Dec 19, 2025
131.09
134.00
131.01
134.00
134.00
+3.01%
344,355
4.90
Dec 18, 2025
126.85
131.99
126.85
130.08
130.08
+2.15%
46,999
0.62
Dec 17, 2025
131.74
132.75
126.77
127.34
127.34
-3.10%
67,683
0.89
Dec 16, 2025
130.59
133.22
129.40
131.42
131.42
+0.86%
58,301
0.77
Dec 15, 2025
129.49
131.61
129.04
130.30
130.30
+0.91%
36,861
0.48
Dec 12, 2025
130.94
131.96
127.56
129.12
129.12
-0.37%
42,357
0.56
Dec 11, 2025
128.35
130.61
127.24
129.60
129.60
+1.01%
43,746
0.58
Dec 10, 2025
131.00
132.79
125.57
128.30
128.30
-2.91%
99,924
1.33
Dec 09, 2025
128.27
132.43
128.27
132.15
132.15
+2.97%
43,419
0.58
Dec 08, 2025
127.60
129.44
127.29
128.34
128.34
+0.52%
51,130
0.68
Dec 05, 2025
127.49
129.20
126.07
127.67
127.67
+0.09%
64,157
0.86
Dec 04, 2025
126.37
128.72
126.37
127.56
127.56
+0.52%
39,219
0.52
Dec 03, 2025
125.16
128.06
125.10
126.90
126.90
+1.14%
42,247
0.56
Dec 02, 2025
125.59
126.05
123.92
125.47
125.47
+0.06%
59,537
0.78
Dec 01, 2025
129.30
129.30
125.24
125.40
125.40
-2.44%
58,734
0.75
Nov 28, 2025
127.90
129.06
127.08
128.54
128.54
+0.93%
33,174
0.42
Nov 27, 2025
127.00
127.90
127.00
127.35
127.35
+0.43%
14,812
0.19
Nov 26, 2025
124.94
128.31
124.86
126.81
126.81
+2.28%
43,069
0.54
Nov 25, 2025
123.67
124.28
121.24
123.98
123.98
+0.82%
70,415
0.88
Nov 24, 2025
114.60
123.33
114.60
122.97
122.97
+7.30%
123,953
1.58
Nov 21, 2025
116.13
116.50
113.74
114.60
114.60
-1.79%
62,845
0.80
Nov 20, 2025
124.03
124.03
116.56
116.69
116.69
-3.86%
50,752
0.64
Nov 19, 2025
122.79
124.12
120.98
121.38
121.38
+0.15%
44,528
0.56
Rows: