Sprott (TSE:SII)
TSX:SII
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
206.12
207.56
198.09
199.29
199.29
+2.80%
95,284
0.93
Apr 07, 2026
198.96
201.62
192.00
193.86
193.86
-3.77%
66,951
0.66
Apr 06, 2026
195.92
204.06
194.75
201.46
201.46
+3.00%
45,624
0.44
Apr 03, 2026
196.74
201.47
194.20
195.59
195.59
0.00%
0
0.00
Apr 02, 2026
196.74
201.47
194.20
195.59
195.59
-4.08%
83,436
0.80
Apr 01, 2026
201.79
208.81
201.79
203.90
203.90
+2.71%
99,433
0.96
Mar 31, 2026
191.72
198.81
191.57
198.52
198.52
+6.21%
46,999
0.46
Mar 30, 2026
191.59
192.73
184.32
186.92
186.92
-0.48%
66,188
0.65
Mar 27, 2026
183.54
190.84
182.52
187.83
187.83
+1.71%
56,268
0.55
Mar 26, 2026
190.17
192.15
184.33
184.67
184.67
-4.14%
89,525
0.87
Mar 25, 2026
193.17
197.96
191.63
192.65
192.65
+2.00%
81,820
0.81
Mar 24, 2026
186.12
189.93
183.78
188.87
188.87
+0.99%
51,108
0.51
Mar 23, 2026
184.38
193.27
183.77
187.02
187.02
+1.25%
82,396
0.82
Mar 20, 2026
186.26
191.85
179.79
184.71
184.71
-1.81%
678,690
7.54
Mar 19, 2026
194.19
194.19
182.93
188.11
188.11
-5.97%
135,797
1.52
Mar 18, 2026
201.46
205.38
199.36
200.05
200.05
-2.51%
62,485
0.66
Mar 17, 2026
202.87
208.60
202.87
205.20
205.20
+2.16%
55,928
0.60
Mar 16, 2026
203.53
207.24
198.66
200.87
200.87
-0.95%
98,442
1.05
Mar 13, 2026
216.00
220.00
202.23
202.80
202.80
-5.10%
119,889
1.30
Mar 12, 2026
221.14
221.91
213.47
213.70
213.70
-4.32%
179,367
1.99
Mar 11, 2026
225.85
230.00
219.79
223.34
223.34
-1.06%
56,276
0.63
Mar 10, 2026
221.40
230.43
221.40
225.74
225.74
+2.31%
77,474
0.87
Mar 09, 2026
214.44
222.14
208.85
220.65
220.65
+1.29%
72,823
0.81
Mar 06, 2026
219.06
225.00
217.60
217.84
217.84
-0.28%
107,021
1.20
Mar 05, 2026
224.01
224.01
211.38
218.45
218.45
-3.31%
77,662
0.88
Mar 04, 2026
219.20
227.77
214.64
225.93
225.93
+3.77%
131,866
1.51
Mar 03, 2026
214.56
219.52
207.03
217.73
217.73
-3.59%
101,137
1.17
Mar 02, 2026
218.07
228.31
214.43
225.84
225.84
+2.34%
88,920
1.04
Feb 27, 2026
227.36
228.38
218.38
221.22
220.67
-1.76%
143,315
1.70
Feb 26, 2026
222.05
225.42
218.69
225.19
224.63
+1.40%
84,329
1.00
Feb 25, 2026
219.19
223.95
216.68
222.09
221.54
+3.25%
96,006
1.16
Feb 24, 2026
206.38
217.71
206.00
215.09
214.56
+3.18%
91,678
1.12
Feb 23, 2026
198.15
210.23
198.02
208.47
207.95
+5.66%
151,479
1.89
Feb 20, 2026
182.61
197.48
181.95
197.31
196.82
+9.94%
182,210
2.33
Feb 19, 2026
164.09
180.11
164.09
179.47
179.03
+5.66%
92,280
1.17
Feb 18, 2026
165.35
171.24
165.35
169.85
169.43
+2.58%
43,013
0.54
Feb 17, 2026
163.86
167.78
161.59
165.58
165.17
-1.48%
77,475
0.99
Feb 16, 2026
164.38
170.13
162.24
168.07
167.65
0.00%
0
0.00
Feb 13, 2026
164.38
170.13
162.24
168.07
167.65
+4.27%
45,357
0.57
Feb 12, 2026
166.60
166.60
159.78
161.19
160.79
-2.58%
76,705
0.96
Feb 11, 2026
168.56
168.56
161.14
165.45
165.04
-0.17%
58,321
0.74
Feb 10, 2026
167.15
167.15
163.77
165.74
165.33
-0.25%
35,649
0.45
Feb 09, 2026
163.98
167.19
161.76
166.16
165.75
+2.39%
53,039
0.66
Feb 06, 2026
162.17
164.00
161.23
162.28
161.88
+3.33%
59,582
0.74
Feb 05, 2026
156.68
161.81
156.68
157.05
156.66
-3.32%
99,734
1.25
Feb 04, 2026
168.56
168.56
156.84
162.45
162.05
-3.62%
116,134
1.44
Feb 03, 2026
170.75
170.95
164.52
168.56
168.14
+2.29%
139,928
1.76
Feb 02, 2026
161.46
169.27
161.17
164.78
164.37
-1.31%
152,782
1.94
Jan 30, 2026
169.19
176.20
166.20
166.96
166.55
-5.00%
193,972
2.54
Jan 29, 2026
191.31
192.00
175.00
175.75
175.31
-7.76%
252,623
3.46
Rows: