Education
About Us
Working with TipRanks
Follow Us
Sprott Inc (TSE:SII)
:SII
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
126.85
131.99
126.85
130.08
130.08
+2.15%
46,999
0.62
Dec 17, 2025
131.74
132.75
126.77
127.34
127.34
-3.10%
67,683
0.89
Dec 16, 2025
130.59
133.22
129.40
131.42
131.42
+0.86%
58,301
0.77
Dec 15, 2025
129.49
131.61
129.04
130.30
130.30
+0.91%
36,861
0.48
Dec 12, 2025
130.94
131.96
127.56
129.12
129.12
-0.37%
42,357
0.56
Dec 11, 2025
128.35
130.61
127.24
129.60
129.60
+1.01%
43,746
0.58
Dec 10, 2025
131.00
132.79
125.57
128.30
128.30
-2.91%
99,924
1.33
Dec 09, 2025
128.27
132.43
128.27
132.15
132.15
+2.97%
43,419
0.58
Dec 08, 2025
127.60
129.44
127.29
128.34
128.34
+0.52%
51,130
0.68
Dec 05, 2025
127.49
129.20
126.07
127.67
127.67
+0.09%
64,157
0.86
Dec 04, 2025
126.37
128.72
126.37
127.56
127.56
+0.52%
39,219
0.52
Dec 03, 2025
125.16
128.06
125.10
126.90
126.90
+1.14%
42,247
0.56
Dec 02, 2025
125.59
126.05
123.92
125.47
125.47
+0.06%
59,537
0.78
Dec 01, 2025
129.30
129.30
125.24
125.40
125.40
-2.44%
58,734
0.75
Nov 28, 2025
127.90
129.06
127.08
128.54
128.54
+0.93%
33,174
0.42
Nov 27, 2025
127.00
127.90
127.00
127.35
127.35
+0.43%
14,812
0.19
Nov 26, 2025
124.94
128.31
124.86
126.81
126.81
+2.28%
43,069
0.54
Nov 25, 2025
123.67
124.28
121.24
123.98
123.98
+0.82%
70,415
0.88
Nov 24, 2025
114.60
123.33
114.60
122.97
122.97
+7.30%
123,953
1.58
Nov 21, 2025
116.13
116.50
113.74
114.60
114.60
-1.79%
62,845
0.80
Nov 20, 2025
124.03
124.03
116.56
116.69
116.69
-3.86%
50,752
0.64
Nov 19, 2025
122.79
124.12
120.98
121.38
121.38
+0.15%
44,528
0.56
Nov 18, 2025
119.00
122.23
118.86
121.20
121.20
+0.86%
75,794
0.96
Nov 17, 2025
123.42
123.90
119.58
120.17
120.17
-2.87%
64,898
0.82
Nov 14, 2025
122.89
124.86
122.34
123.72
123.72
-0.47%
40,064
0.51
Nov 13, 2025
129.36
129.36
123.92
124.30
124.30
-3.76%
63,268
0.80
Nov 12, 2025
131.90
132.78
129.01
129.16
129.16
-0.90%
76,753
0.97
Nov 11, 2025
130.43
130.94
126.32
130.33
130.33
+0.05%
50,591
0.63
Nov 10, 2025
128.06
130.59
127.71
130.27
130.27
+2.95%
86,538
1.08
Nov 07, 2025
119.50
126.97
119.47
126.54
126.54
+6.44%
164,099
2.10
Nov 06, 2025
120.83
122.15
117.98
118.88
118.88
+0.41%
82,985
1.06
Nov 05, 2025
115.55
120.08
111.41
118.40
118.40
+2.40%
101,552
1.27
Nov 04, 2025
115.02
116.10
112.89
115.62
115.62
+0.40%
42,485
0.52
Nov 03, 2025
114.41
115.90
114.35
115.16
115.16
0.00%
37,640
0.46
Oct 31, 2025
114.50
115.26
113.92
115.16
115.16
+0.45%
66,017
0.80
Oct 30, 2025
114.12
116.05
114.12
114.64
114.64
-0.22%
34,113
0.41
Oct 29, 2025
115.22
115.96
113.73
114.89
114.89
+1.28%
56,226
0.68
Oct 28, 2025
109.90
115.14
109.90
113.44
113.44
+1.59%
97,721
1.18
Oct 27, 2025
114.30
114.80
111.22
111.67
111.67
-2.80%
99,770
1.22
Oct 24, 2025
113.74
115.70
113.74
114.89
114.89
+0.84%
30,017
0.36
Oct 23, 2025
114.33
115.26
113.40
113.93
113.93
+0.28%
42,747
0.51
Oct 22, 2025
113.68
116.20
112.23
113.61
113.61
-1.56%
61,154
0.73
Oct 21, 2025
118.37
118.37
112.23
115.41
115.41
-4.18%
111,756
1.32
Oct 20, 2025
118.89
121.43
118.89
120.45
120.45
+1.37%
88,317
1.05
Oct 17, 2025
123.85
123.92
118.28
118.82
118.82
-4.35%
127,266
1.54
Oct 16, 2025
124.11
125.65
122.45
124.22
124.22
+0.51%
83,813
1.01
Oct 15, 2025
121.76
125.12
121.76
123.59
123.59
+2.78%
101,507
1.23
Oct 14, 2025
116.76
121.62
116.38
120.25
120.25
+3.73%
63,894
0.77
Oct 10, 2025
116.19
117.87
115.17
115.93
115.93
-0.28%
79,023
0.96
Oct 09, 2025
124.34
124.34
115.48
116.26
116.26
-5.89%
109,973
1.35
Rows: