Education
About Us
Working with TipRanks
Follow Us
Sprott (TSE:SII)
TSX:SII
Time Period
3M
Events
Historical Prices
Rows:
Sep 26, 2025
110.44
114.43
110.44
113.85
113.85
+4.17%
146,022
1.86
Sep 25, 2025
107.77
109.85
107.65
109.29
109.29
+1.77%
75,766
0.96
Sep 24, 2025
107.36
108.94
106.87
107.39
107.39
-0.02%
94,870
1.21
Sep 23, 2025
103.37
107.82
103.37
107.41
107.41
+3.71%
126,438
1.64
Sep 22, 2025
101.94
103.94
101.27
103.57
103.57
+2.98%
84,908
1.11
Sep 19, 2025
100.06
101.45
99.30
100.57
100.57
+1.30%
379,280
5.34
Sep 18, 2025
99.16
100.57
98.38
99.28
99.28
+1.06%
80,854
1.14
Sep 17, 2025
95.95
98.96
95.28
98.24
98.24
+2.68%
72,989
1.03
Sep 16, 2025
97.10
97.15
94.97
95.68
95.68
-1.51%
46,163
0.65
Sep 15, 2025
96.47
97.74
96.47
97.15
97.15
+0.60%
33,079
0.47
Sep 12, 2025
95.54
96.57
95.32
96.57
96.57
+0.66%
24,852
0.35
Sep 11, 2025
96.00
97.58
95.66
95.94
95.94
+0.37%
53,723
0.76
Sep 10, 2025
94.60
95.64
94.60
95.59
95.59
+1.11%
32,049
0.45
Sep 09, 2025
94.72
95.49
94.21
94.54
94.54
+0.57%
44,352
0.62
Sep 08, 2025
94.55
95.11
93.65
94.00
94.00
+0.14%
40,725
0.57
Sep 05, 2025
93.49
93.88
91.40
93.87
93.87
+1.87%
79,552
1.12
Sep 04, 2025
91.10
92.29
91.02
92.15
92.15
+0.43%
41,709
0.58
Sep 03, 2025
93.79
95.38
90.34
91.76
91.76
-2.10%
119,246
1.69
Sep 02, 2025
90.24
93.79
89.48
93.73
93.73
+3.58%
179,546
2.63
Aug 29, 2025
89.97
90.55
88.62
90.49
90.49
+1.16%
63,239
0.92
Aug 28, 2025
89.72
89.81
88.99
89.45
89.45
+0.16%
64,752
0.94
Aug 27, 2025
89.80
89.92
89.02
89.31
89.31
-0.87%
41,524
0.60
Aug 26, 2025
89.57
90.34
89.31
90.09
90.09
+0.31%
103,746
1.49
Aug 25, 2025
90.00
90.98
89.67
89.81
89.81
-0.58%
64,472
0.93
Aug 22, 2025
88.33
90.81
88.33
90.33
90.33
+2.01%
84,610
1.23
Aug 21, 2025
87.38
88.63
86.60
88.55
88.55
+1.93%
39,875
0.58
Aug 20, 2025
87.69
87.69
85.84
86.87
86.87
+0.20%
76,880
1.13
Aug 19, 2025
89.91
89.91
86.44
86.70
86.70
-3.57%
53,447
0.79
Aug 18, 2025
90.50
90.87
89.48
89.91
89.91
-0.75%
52,431
0.77
Aug 15, 2025
89.70
91.09
88.28
91.00
90.59
+1.95%
70,192
1.04
Aug 14, 2025
89.65
91.10
89.62
89.67
89.26
+0.44%
69,623
1.03
Aug 13, 2025
91.36
92.28
88.76
89.69
89.28
-1.32%
86,940
1.29
Aug 12, 2025
92.92
93.38
91.27
91.31
90.89
-1.27%
103,023
1.50
Aug 11, 2025
91.48
93.25
91.26
92.91
92.49
+1.22%
54,607
0.79
Aug 08, 2025
92.35
93.70
91.93
92.21
91.79
+0.23%
62,575
0.89
Aug 07, 2025
93.12
94.06
92.28
92.42
92.00
-0.23%
74,591
1.06
Aug 06, 2025
92.46
93.39
87.19
93.06
92.64
-1.20%
217,509
3.21
Aug 05, 2025
95.06
95.78
93.76
94.62
94.19
+3.45%
155,614
2.36
Aug 01, 2025
93.54
93.54
91.48
91.88
91.46
-1.07%
69,334
1.06
Jul 31, 2025
94.34
94.87
93.04
93.30
92.87
+0.06%
60,947
0.93
Jul 30, 2025
94.88
95.98
93.10
93.67
93.24
-1.47%
68,922
1.06
Jul 29, 2025
93.97
96.62
93.97
95.50
95.06
+1.31%
65,416
1.02
Jul 28, 2025
96.32
96.44
93.91
94.70
94.27
-2.10%
84,643
1.34
Jul 25, 2025
97.42
97.81
96.38
97.17
96.73
-0.24%
65,097
1.05
Jul 24, 2025
96.49
98.96
95.75
97.85
97.40
+1.03%
113,853
1.87
Jul 23, 2025
98.46
99.74
97.17
97.30
96.86
-0.63%
55,332
0.89
Jul 22, 2025
100.52
100.52
96.85
98.37
97.92
-3.55%
101,145
1.64
Jul 21, 2025
104.35
105.59
102.37
102.46
101.99
-0.54%
121,278
2.00
Jul 18, 2025
102.15
104.01
101.47
103.49
103.02
+2.21%
68,902
1.14
Jul 17, 2025
100.00
102.15
99.61
101.72
101.26
+1.82%
43,816
0.70
Rows: