Surge Energy (TSE:SGY)
TSX:SGY
Want to see TSE:SGY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
10.00
10.03
9.72
9.91
9.91
-1.00%
669,703
0.65
Apr 30, 2026
10.08
10.09
9.91
10.01
10.01
-0.66%
736,890
0.71
Apr 29, 2026
9.99
10.17
9.87
10.12
10.08
+3.06%
1,134,328
1.10
Apr 28, 2026
9.80
9.94
9.76
9.82
9.78
+1.65%
1,081,154
1.05
Apr 27, 2026
9.46
9.72
9.46
9.66
9.62
+2.11%
717,546
0.69
Apr 24, 2026
9.31
9.47
9.25
9.46
9.42
+0.86%
1,172,437
1.10
Apr 23, 2026
9.15
9.40
9.15
9.38
9.34
+2.63%
1,195,339
1.13
Apr 22, 2026
9.00
9.19
8.99
9.14
9.10
+2.81%
811,142
0.77
Apr 21, 2026
8.74
8.92
8.70
8.89
8.85
+2.18%
872,343
0.83
Apr 20, 2026
8.49
8.77
8.43
8.70
8.66
+4.44%
924,073
0.88
Apr 17, 2026
8.49
8.49
8.07
8.33
8.29
-5.88%
1,940,351
1.88
Apr 16, 2026
8.85
8.97
8.80
8.85
8.81
+0.57%
1,229,328
1.21
Apr 15, 2026
8.90
9.03
8.80
8.80
8.76
-2.00%
987,439
0.98
Apr 14, 2026
9.00
9.07
8.79
8.98
8.94
-1.11%
704,996
0.70
Apr 13, 2026
9.19
9.31
9.06
9.08
9.04
+1.35%
752,817
0.75
Apr 10, 2026
8.62
8.99
8.57
8.96
8.92
+4.55%
1,328,395
1.32
Apr 09, 2026
8.83
8.93
8.43
8.57
8.53
-1.72%
1,316,652
1.31
Apr 08, 2026
8.61
8.75
8.34
8.72
8.68
-6.24%
2,304,410
2.35
Apr 07, 2026
9.16
9.44
9.15
9.30
9.26
+1.98%
1,288,456
1.33
Apr 06, 2026
9.02
9.19
8.98
9.12
9.08
+0.88%
873,686
0.90
Apr 03, 2026
9.11
9.44
8.99
9.04
9.00
0.00%
0
0.00
Apr 02, 2026
9.11
9.44
8.99
9.04
9.00
+3.44%
1,470,797
1.52
Apr 01, 2026
9.20
9.37
8.71
8.74
8.70
-7.02%
1,479,924
1.56
Mar 31, 2026
9.38
9.70
9.18
9.40
9.36
+0.68%
1,506,661
1.63
Mar 30, 2026
9.09
9.49
9.09
9.38
9.30
+4.92%
1,581,555
1.75
Mar 27, 2026
8.70
8.94
8.70
8.94
8.86
+2.76%
1,174,853
1.32
Mar 26, 2026
8.71
8.80
8.64
8.70
8.62
+0.35%
944,937
1.07
Mar 25, 2026
8.61
8.74
8.54
8.67
8.59
-1.04%
663,273
0.76
Mar 24, 2026
8.64
8.93
8.63
8.76
8.68
+1.51%
695,124
0.81
Mar 23, 2026
8.65
8.74
8.46
8.63
8.55
-3.25%
976,045
1.15
Mar 20, 2026
8.90
9.02
8.76
8.92
8.84
-0.11%
1,027,713
1.23
Mar 19, 2026
8.72
9.00
8.72
8.93
8.85
+1.82%
1,003,086
1.21
Mar 18, 2026
8.73
8.79
8.65
8.77
8.69
+0.93%
672,980
0.82
Mar 17, 2026
8.73
8.82
8.69
8.69
8.61
+0.12%
576,112
0.70
Mar 16, 2026
8.50
8.73
8.42
8.68
8.60
+1.87%
1,107,293
1.37
Mar 13, 2026
8.53
8.61
8.38
8.52
8.44
-0.69%
1,492,916
1.87
Mar 12, 2026
8.50
8.68
8.47
8.58
8.50
+1.54%
1,337,000
1.71
Mar 11, 2026
8.25
8.48
8.20
8.45
8.37
+2.42%
1,043,714
1.35
Mar 10, 2026
8.16
8.32
8.10
8.25
8.18
+0.12%
673,732
0.87
Mar 09, 2026
8.48
8.49
8.17
8.24
8.17
-1.09%
1,660,496
2.21
Mar 06, 2026
8.60
8.70
8.30
8.33
8.26
-1.76%
1,946,441
2.66
Mar 05, 2026
8.41
8.63
8.31
8.48
8.40
+1.79%
2,466,405
3.50
Mar 04, 2026
8.20
8.35
8.13
8.33
8.26
+0.98%
576,862
0.82
Mar 03, 2026
8.36
8.42
8.10
8.25
8.18
+0.48%
1,230,704
1.77
Mar 02, 2026
8.36
8.58
8.09
8.21
8.14
+1.74%
1,647,091
2.43
Feb 27, 2026
8.03
8.11
7.92
8.07
8.00
+2.59%
812,646
1.21
Feb 26, 2026
7.75
7.96
7.55
7.91
7.80
+1.27%
883,490
1.33
Feb 25, 2026
8.04
8.07
7.75
7.81
7.70
-2.37%
1,212,062
1.86
Feb 24, 2026
8.11
8.16
7.96
8.00
7.89
-0.49%
926,314
1.45
Feb 23, 2026
7.90
8.05
7.83
8.04
7.92
+2.02%
1,017,436
1.62
Rows: