Education
About Us
Working with TipRanks
Follow Us
Surge Energy (TSE:SGY)
TSX:SGY
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
6.66
6.76
6.66
6.73
6.73
+2.59%
437,426
0.72
Dec 19, 2025
6.53
6.61
6.53
6.56
6.56
+0.92%
412,360
0.68
Dec 18, 2025
6.65
6.70
6.49
6.50
6.50
-2.26%
490,356
0.81
Dec 17, 2025
6.65
6.70
6.62
6.65
6.65
+1.53%
363,110
0.59
Dec 16, 2025
6.83
6.84
6.53
6.55
6.55
-4.80%
763,254
1.23
Dec 15, 2025
6.91
6.93
6.80
6.88
6.88
-0.72%
375,880
0.60
Dec 12, 2025
6.94
7.06
6.85
6.93
6.93
-0.14%
576,196
0.93
Dec 11, 2025
7.06
7.06
6.94
6.94
6.94
-2.53%
457,891
0.73
Dec 10, 2025
7.21
7.23
7.07
7.12
7.12
-0.97%
391,839
0.63
Dec 09, 2025
7.40
7.41
7.12
7.19
7.19
-2.57%
780,541
1.26
Dec 08, 2025
7.48
7.50
7.33
7.38
7.38
-1.34%
711,026
1.16
Dec 05, 2025
7.45
7.61
7.45
7.48
7.48
+0.13%
598,892
0.98
Dec 04, 2025
7.53
7.59
7.42
7.47
7.47
-0.93%
506,288
0.82
Dec 03, 2025
7.36
7.56
7.36
7.54
7.54
+2.45%
698,281
1.15
Dec 02, 2025
7.36
7.37
7.26
7.36
7.36
0.00%
295,184
0.49
Dec 01, 2025
7.45
7.50
7.34
7.36
7.36
-0.67%
468,580
0.77
Nov 28, 2025
7.35
7.48
7.35
7.41
7.41
+0.87%
327,066
0.54
Nov 27, 2025
7.28
7.40
7.28
7.39
7.35
+2.40%
251,916
0.41
Nov 26, 2025
7.28
7.34
7.26
7.26
7.22
+0.46%
353,931
0.59
Nov 25, 2025
7.42
7.43
7.24
7.27
7.23
-2.61%
583,082
0.97
Nov 24, 2025
7.47
7.59
7.38
7.51
7.47
+1.95%
587,975
0.99
Nov 21, 2025
7.57
7.59
7.29
7.41
7.37
-2.44%
522,546
0.88
Nov 20, 2025
7.55
7.85
7.55
7.64
7.60
+2.07%
1,250,547
2.13
Nov 19, 2025
7.28
7.56
7.20
7.53
7.49
+2.23%
676,861
1.16
Nov 18, 2025
7.08
7.47
7.03
7.41
7.37
+4.99%
808,939
1.40
Nov 17, 2025
7.13
7.20
7.06
7.10
7.06
+0.03%
494,754
0.86
Nov 14, 2025
6.94
7.14
6.93
7.14
7.10
+4.10%
945,789
1.68
Nov 13, 2025
7.00
7.16
6.87
6.90
6.86
-0.42%
925,818
1.67
Nov 12, 2025
7.16
7.19
6.95
6.97
6.93
-3.15%
668,342
1.21
Nov 11, 2025
6.98
7.26
6.97
7.24
7.20
+5.10%
1,683,224
3.16
Nov 10, 2025
6.80
6.94
6.76
6.93
6.89
+2.67%
747,822
1.42
Nov 07, 2025
6.55
6.80
6.52
6.79
6.75
+4.29%
857,022
1.64
Nov 06, 2025
6.61
6.76
6.46
6.55
6.51
-0.02%
618,872
1.19
Nov 05, 2025
6.49
6.61
6.49
6.59
6.55
+2.30%
517,633
1.00
Nov 04, 2025
6.58
6.61
6.42
6.48
6.44
-1.98%
570,007
1.10
Nov 03, 2025
6.64
6.70
6.56
6.65
6.61
+0.90%
305,049
0.58
Oct 31, 2025
6.60
6.65
6.52
6.63
6.59
+1.67%
614,811
1.18
Oct 30, 2025
6.65
6.68
6.54
6.56
6.52
-0.41%
411,923
0.78
Oct 29, 2025
6.78
6.81
6.67
6.67
6.59
-0.09%
559,960
1.04
Oct 28, 2025
6.88
6.89
6.75
6.76
6.68
-0.37%
453,936
0.84
Oct 27, 2025
6.95
6.95
6.86
6.87
6.79
+1.10%
438,475
0.81
Oct 24, 2025
6.85
6.96
6.85
6.88
6.80
+2.00%
496,546
0.91
Oct 23, 2025
6.85
6.93
6.81
6.83
6.75
+3.38%
688,433
1.26
Oct 22, 2025
6.57
6.72
6.56
6.69
6.61
+3.90%
421,701
0.77
Oct 21, 2025
6.60
6.61
6.46
6.52
6.44
+0.18%
556,827
1.02
Oct 20, 2025
6.63
6.70
6.55
6.59
6.51
+0.80%
557,808
1.02
Oct 17, 2025
6.65
6.69
6.56
6.62
6.54
+0.20%
574,712
1.04
Oct 16, 2025
6.86
6.86
6.64
6.69
6.61
-0.67%
736,347
1.34
Oct 15, 2025
6.88
6.93
6.81
6.82
6.74
+2.00%
525,084
0.95
Oct 14, 2025
6.83
6.86
6.71
6.77
6.69
-0.65%
909,675
1.66
Rows: