Education
About Us
Working with TipRanks
Follow Us
Surge Energy (TSE:SGY)
TSX:SGY
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
6.75
6.88
6.74
6.78
6.78
+0.89%
925,069
1.63
Jan 13, 2026
6.70
6.78
6.66
6.72
6.72
+2.28%
1,528,949
2.75
Jan 12, 2026
6.60
6.64
6.56
6.57
6.57
-0.45%
1,081,416
1.98
Jan 09, 2026
6.58
6.62
6.52
6.60
6.60
+0.61%
806,382
1.47
Jan 08, 2026
6.50
6.61
6.45
6.56
6.56
+1.71%
407,014
0.75
Jan 07, 2026
6.66
6.66
6.44
6.45
6.45
-3.15%
856,671
1.56
Jan 06, 2026
6.77
6.80
6.62
6.66
6.66
-1.48%
598,915
1.09
Jan 05, 2026
6.90
6.91
6.54
6.76
6.76
-3.43%
926,048
1.67
Jan 02, 2026
6.88
7.04
6.79
7.00
7.00
+1.45%
452,272
0.82
Jan 01, 2026
7.02
7.02
6.88
6.90
6.90
0.00%
0
0.00
Dec 31, 2025
7.02
7.02
6.88
6.90
6.90
-1.29%
188,831
0.33
Dec 30, 2025
7.03
7.04
6.97
6.99
6.99
+1.01%
271,637
0.48
Dec 29, 2025
6.87
6.97
6.87
6.92
6.92
+0.58%
396,524
0.70
Dec 26, 2025
6.88
6.89
6.81
6.88
6.88
0.00%
0
0.00
Dec 25, 2025
6.88
6.89
6.81
6.88
6.88
0.00%
0
0.00
Dec 24, 2025
6.88
6.89
6.81
6.88
6.88
+0.44%
176,565
0.30
Dec 23, 2025
6.75
6.85
6.68
6.85
6.85
+1.78%
303,461
0.51
Dec 22, 2025
6.66
6.76
6.66
6.73
6.73
+2.59%
437,426
0.74
Dec 19, 2025
6.53
6.61
6.53
6.56
6.56
+0.92%
412,360
0.69
Dec 18, 2025
6.65
6.70
6.49
6.50
6.50
-2.26%
490,356
0.82
Dec 17, 2025
6.65
6.70
6.62
6.65
6.65
+1.53%
363,110
0.60
Dec 16, 2025
6.83
6.84
6.53
6.55
6.55
-4.80%
763,254
1.27
Dec 15, 2025
6.91
6.93
6.80
6.88
6.88
-0.72%
375,880
0.61
Dec 12, 2025
6.94
7.06
6.85
6.93
6.93
-0.14%
576,196
0.94
Dec 11, 2025
7.06
7.06
6.94
6.94
6.94
-2.53%
457,891
0.75
Dec 10, 2025
7.21
7.23
7.07
7.12
7.12
-0.97%
391,839
0.64
Dec 09, 2025
7.40
7.41
7.12
7.19
7.19
-2.57%
780,541
1.27
Dec 08, 2025
7.48
7.50
7.33
7.38
7.38
-1.34%
711,026
1.17
Dec 05, 2025
7.45
7.61
7.45
7.48
7.48
+0.13%
598,892
0.99
Dec 04, 2025
7.53
7.59
7.42
7.47
7.47
-0.93%
506,288
0.84
Dec 03, 2025
7.36
7.56
7.36
7.54
7.54
+2.45%
698,281
1.16
Dec 02, 2025
7.36
7.37
7.26
7.36
7.36
0.00%
295,184
0.49
Dec 01, 2025
7.45
7.50
7.34
7.36
7.36
-0.67%
468,580
0.78
Nov 28, 2025
7.35
7.48
7.35
7.41
7.41
+0.87%
327,066
0.54
Nov 27, 2025
7.28
7.40
7.28
7.39
7.35
+1.79%
251,916
0.42
Nov 26, 2025
7.28
7.34
7.26
7.26
7.22
-0.14%
353,931
0.59
Nov 25, 2025
7.42
7.43
7.24
7.27
7.23
-3.19%
583,082
0.98
Nov 24, 2025
7.47
7.59
7.38
7.51
7.47
+1.34%
587,975
1.00
Nov 21, 2025
7.57
7.59
7.29
7.41
7.37
-3.02%
522,546
0.90
Nov 20, 2025
7.55
7.85
7.55
7.64
7.60
+1.47%
1,250,547
2.20
Nov 19, 2025
7.28
7.56
7.20
7.53
7.49
+1.62%
676,861
1.20
Nov 18, 2025
7.08
7.47
7.03
7.41
7.37
+4.36%
808,939
1.44
Nov 17, 2025
7.13
7.20
7.06
7.10
7.06
-0.56%
494,754
0.88
Nov 14, 2025
6.94
7.14
6.93
7.14
7.10
+3.48%
945,789
1.71
Nov 13, 2025
7.00
7.16
6.87
6.90
6.86
-1.01%
925,818
1.70
Nov 12, 2025
7.16
7.19
6.95
6.97
6.93
-3.72%
668,342
1.25
Nov 11, 2025
6.98
7.26
6.97
7.24
7.20
+4.47%
1,683,224
3.25
Nov 10, 2025
6.80
6.94
6.76
6.93
6.89
+2.06%
747,822
1.46
Nov 07, 2025
6.55
6.80
6.52
6.79
6.75
+3.67%
857,022
1.69
Nov 06, 2025
6.61
6.76
6.46
6.55
6.51
-0.61%
618,872
1.23
Rows: