Surge Energy (TSE:SGY)
TSX:SGY
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
8.83
8.93
8.43
8.57
8.57
-1.72%
1,316,652
1.31
Apr 08, 2026
8.61
8.75
8.34
8.72
8.72
-6.24%
2,304,410
2.35
Apr 07, 2026
9.16
9.44
9.15
9.30
9.30
+1.97%
1,288,456
1.33
Apr 06, 2026
9.02
9.19
8.98
9.12
9.12
+0.88%
873,686
0.90
Apr 03, 2026
9.11
9.44
8.99
9.04
9.04
0.00%
0
0.00
Apr 02, 2026
9.11
9.44
8.99
9.04
9.04
+3.43%
1,470,797
1.52
Apr 01, 2026
9.20
9.37
8.71
8.74
8.74
-7.02%
1,479,924
1.56
Mar 31, 2026
9.38
9.70
9.18
9.40
9.40
+0.69%
1,506,661
1.63
Mar 30, 2026
9.09
9.49
9.09
9.38
9.34
+4.92%
1,581,555
1.75
Mar 27, 2026
8.70
8.94
8.70
8.94
8.90
+2.76%
1,174,853
1.32
Mar 26, 2026
8.71
8.80
8.64
8.70
8.66
+0.35%
944,937
1.07
Mar 25, 2026
8.61
8.74
8.54
8.67
8.63
-1.03%
663,273
0.76
Mar 24, 2026
8.64
8.93
8.63
8.76
8.72
+1.50%
695,124
0.81
Mar 23, 2026
8.65
8.74
8.46
8.63
8.59
-3.24%
976,045
1.15
Mar 20, 2026
8.90
9.02
8.76
8.92
8.88
-0.11%
1,027,713
1.23
Mar 19, 2026
8.72
9.00
8.72
8.93
8.89
+1.82%
1,003,086
1.21
Mar 18, 2026
8.73
8.79
8.65
8.77
8.73
+0.92%
672,980
0.82
Mar 17, 2026
8.73
8.82
8.69
8.69
8.65
+0.12%
576,112
0.70
Mar 16, 2026
8.50
8.73
8.42
8.68
8.64
+1.88%
1,107,293
1.37
Mar 13, 2026
8.53
8.61
8.38
8.52
8.48
-0.70%
1,492,916
1.87
Mar 12, 2026
8.50
8.68
8.47
8.58
8.54
+1.55%
1,337,000
1.71
Mar 11, 2026
8.25
8.48
8.20
8.45
8.41
+2.42%
1,043,714
1.35
Mar 10, 2026
8.16
8.32
8.10
8.25
8.21
+0.12%
673,732
0.87
Mar 09, 2026
8.48
8.49
8.17
8.24
8.20
-1.09%
1,660,496
2.21
Mar 06, 2026
8.60
8.70
8.30
8.33
8.29
-1.77%
1,946,441
2.66
Mar 05, 2026
8.41
8.63
8.31
8.48
8.44
+1.80%
2,466,405
3.50
Mar 04, 2026
8.20
8.35
8.13
8.33
8.29
+0.97%
576,862
0.82
Mar 03, 2026
8.36
8.42
8.10
8.25
8.21
+0.48%
1,230,704
1.77
Mar 02, 2026
8.36
8.58
8.09
8.21
8.17
+1.74%
1,647,091
2.43
Feb 27, 2026
8.03
8.11
7.92
8.07
8.03
+2.58%
812,646
1.21
Feb 26, 2026
7.75
7.96
7.55
7.91
7.83
+1.28%
883,490
1.33
Feb 25, 2026
8.04
8.07
7.75
7.81
7.73
-2.37%
1,212,062
1.86
Feb 24, 2026
8.11
8.16
7.96
8.00
7.92
-0.50%
926,314
1.45
Feb 23, 2026
7.90
8.05
7.83
8.04
7.96
+2.04%
1,017,436
1.62
Feb 20, 2026
7.90
7.90
7.73
7.88
7.80
0.00%
462,255
0.73
Feb 19, 2026
7.81
7.95
7.78
7.88
7.80
+1.42%
838,514
1.34
Feb 18, 2026
7.63
7.80
7.61
7.77
7.69
+4.30%
682,750
1.09
Feb 17, 2026
7.58
7.70
7.27
7.45
7.37
-0.94%
566,580
0.89
Feb 16, 2026
7.49
7.53
7.38
7.52
7.44
0.00%
0
0.00
Feb 13, 2026
7.49
7.53
7.38
7.52
7.44
+1.21%
476,872
0.73
Feb 12, 2026
7.87
7.89
7.33
7.43
7.36
-5.95%
1,058,280
1.65
Feb 11, 2026
7.73
7.92
7.73
7.90
7.82
+3.67%
933,792
1.45
Feb 10, 2026
7.79
7.79
7.58
7.62
7.54
-1.30%
765,097
1.19
Feb 09, 2026
7.54
7.84
7.54
7.72
7.64
+1.99%
863,862
1.35
Feb 06, 2026
7.28
7.60
7.23
7.57
7.49
+3.98%
921,550
1.41
Feb 05, 2026
7.57
7.57
7.23
7.28
7.21
-3.96%
655,809
1.00
Feb 04, 2026
7.46
7.63
7.40
7.58
7.50
+1.47%
817,714
1.25
Feb 03, 2026
7.22
7.49
7.20
7.47
7.39
+4.61%
671,601
1.03
Feb 02, 2026
6.87
7.23
6.87
7.14
7.07
-3.24%
787,160
1.21
Jan 30, 2026
7.55
7.63
7.24
7.38
7.31
-2.60%
965,039
1.50
Rows: