Education
About Us
Working with TipRanks
Follow Us
Slate Grocery REIT (TSE:SGR.UN)
TSX:SGR.UN
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
15.84
15.99
15.78
15.95
15.95
+0.69%
94,188
0.82
Jan 15, 2026
15.88
15.98
15.80
15.84
15.84
0.00%
108,750
0.94
Jan 14, 2026
15.66
15.96
15.66
15.84
15.84
+1.08%
117,730
1.02
Jan 13, 2026
15.69
15.75
15.60
15.67
15.67
+0.06%
74,896
0.64
Jan 12, 2026
15.75
15.75
15.60
15.66
15.66
-0.51%
60,917
0.52
Jan 09, 2026
15.60
15.79
15.60
15.74
15.74
+0.83%
54,387
0.46
Jan 08, 2026
15.53
15.65
15.49
15.61
15.61
+0.52%
46,701
0.39
Jan 07, 2026
15.54
15.62
15.47
15.53
15.53
+0.52%
62,008
0.51
Jan 06, 2026
15.49
15.51
15.40
15.45
15.45
+0.19%
78,316
0.65
Jan 05, 2026
15.32
15.50
15.28
15.42
15.42
+0.98%
108,378
0.90
Jan 02, 2026
15.25
15.39
15.20
15.27
15.27
+0.13%
99,843
0.83
Dec 31, 2025
15.22
15.26
15.15
15.25
15.25
-0.39%
52,607
0.43
Dec 30, 2025
15.33
15.38
15.28
15.31
15.31
-0.13%
102,844
0.81
Dec 29, 2025
15.19
15.35
15.18
15.33
15.33
+1.25%
75,628
0.60
Dec 24, 2025
15.26
15.26
15.11
15.14
15.14
-0.66%
33,335
0.26
Dec 23, 2025
15.20
15.29
15.18
15.24
15.24
-0.13%
57,985
0.45
Dec 22, 2025
15.13
15.28
15.13
15.26
15.26
+0.66%
88,746
0.69
Dec 19, 2025
15.22
15.30
15.16
15.16
15.16
-0.79%
112,253
0.88
Dec 18, 2025
15.18
15.29
15.18
15.28
15.28
+0.53%
102,699
0.78
Dec 17, 2025
14.97
15.22
14.92
15.20
15.20
+1.67%
285,614
2.22
Dec 16, 2025
15.09
15.13
14.95
14.95
14.95
-0.93%
107,507
0.83
Dec 15, 2025
14.99
15.10
14.96
15.09
15.09
+0.94%
155,160
1.21
Dec 12, 2025
14.87
15.05
14.81
14.95
14.95
+1.08%
105,225
0.82
Dec 11, 2025
14.83
14.92
14.79
14.79
14.79
-1.07%
62,233
0.48
Dec 10, 2025
14.90
15.03
14.90
14.95
14.95
+0.54%
87,838
0.68
Dec 09, 2025
14.85
14.96
14.85
14.87
14.87
+0.54%
78,173
0.61
Dec 08, 2025
14.82
14.87
14.67
14.79
14.79
+0.48%
150,439
1.18
Dec 05, 2025
14.84
14.84
14.71
14.72
14.72
-0.54%
109,023
0.86
Dec 04, 2025
15.03
15.03
14.80
14.80
14.80
-0.80%
159,352
1.26
Dec 03, 2025
14.95
15.03
14.88
14.92
14.92
-0.33%
72,763
0.57
Dec 02, 2025
15.01
15.05
14.93
14.97
14.97
+0.34%
72,716
0.56
Dec 01, 2025
15.11
15.15
14.92
14.92
14.92
-1.45%
86,310
0.66
Nov 28, 2025
15.17
15.18
15.05
15.14
15.14
+0.40%
54,382
0.41
Nov 27, 2025
15.06
15.22
15.05
15.18
15.08
+1.54%
67,406
0.51
Nov 26, 2025
15.16
15.28
15.05
15.05
14.95
-0.52%
174,470
1.33
Nov 25, 2025
15.21
15.35
15.17
15.23
15.13
+1.14%
132,148
1.01
Nov 24, 2025
15.11
15.25
15.11
15.16
15.06
+0.74%
101,145
0.77
Nov 21, 2025
14.89
15.15
14.85
15.15
15.05
+2.43%
113,363
0.85
Nov 20, 2025
14.83
15.01
14.83
14.89
14.79
+0.74%
118,870
0.89
Nov 19, 2025
14.84
14.90
14.83
14.88
14.78
+0.87%
92,789
0.70
Nov 18, 2025
14.75
14.89
14.75
14.85
14.75
+0.87%
79,564
0.60
Nov 17, 2025
15.00
15.11
14.74
14.82
14.72
-0.47%
174,591
1.32
Nov 14, 2025
14.99
15.01
14.80
14.99
14.89
+0.87%
101,559
0.78
Nov 13, 2025
15.35
15.35
14.90
14.96
14.86
-1.57%
169,170
1.31
Nov 12, 2025
14.95
15.33
14.95
15.30
15.20
+3.37%
291,436
2.31
Nov 11, 2025
14.88
14.95
14.82
14.90
14.80
+1.35%
93,132
0.74
Nov 10, 2025
14.80
14.90
14.72
14.80
14.70
+0.80%
72,625
0.57
Nov 07, 2025
14.80
14.80
14.55
14.78
14.68
+0.39%
111,558
0.88
Nov 06, 2025
14.70
15.00
14.70
14.82
14.72
+1.15%
129,750
1.03
Nov 05, 2025
14.44
14.75
14.41
14.75
14.65
+2.83%
181,232
1.46
Rows: