Slate Grocery REIT (TSE:SGR.UN)
TSX:SGR.UN
Want to see TSE:SGR.UN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
16.19
16.28
16.12
16.15
16.15
-0.43%
87,452
0.79
May 01, 2026
16.18
16.32
16.11
16.22
16.22
+0.50%
105,841
0.97
Apr 30, 2026
16.10
16.20
16.09
16.14
16.14
+0.80%
79,107
0.72
Apr 29, 2026
16.15
16.22
16.08
16.11
16.01
-0.43%
139,787
1.28
Apr 28, 2026
16.21
16.30
16.17
16.18
16.08
-0.12%
68,923
0.63
Apr 27, 2026
16.32
16.38
16.19
16.20
16.10
-0.86%
87,044
0.79
Apr 24, 2026
16.32
16.41
16.28
16.34
16.24
-0.25%
46,319
0.42
Apr 23, 2026
16.25
16.43
16.22
16.38
16.28
+1.49%
64,074
0.58
Apr 22, 2026
16.21
16.31
16.08
16.14
16.04
-0.31%
70,813
0.64
Apr 21, 2026
16.25
16.41
16.19
16.19
16.09
-0.67%
76,332
0.69
Apr 20, 2026
16.34
16.44
16.28
16.30
16.20
-0.80%
153,775
1.40
Apr 17, 2026
16.26
16.46
16.26
16.43
16.33
+1.11%
75,243
0.68
Apr 16, 2026
16.24
16.47
16.24
16.25
16.15
0.00%
203,300
1.89
Apr 15, 2026
16.26
16.34
16.09
16.25
16.15
+0.50%
85,123
0.79
Apr 14, 2026
15.97
16.23
15.88
16.17
16.07
+1.25%
220,223
2.08
Apr 13, 2026
15.81
15.97
15.75
15.97
15.87
+1.20%
179,002
1.71
Apr 10, 2026
15.78
15.89
15.72
15.78
15.68
+0.51%
57,652
0.55
Apr 09, 2026
15.63
15.82
15.63
15.70
15.60
-0.13%
34,024
0.32
Apr 08, 2026
15.75
15.87
15.64
15.72
15.62
+0.90%
87,362
0.83
Apr 07, 2026
15.42
15.66
15.40
15.58
15.49
+1.04%
88,588
0.85
Apr 06, 2026
15.51
15.60
15.42
15.42
15.33
-0.96%
129,154
1.25
Apr 03, 2026
15.25
15.60
15.20
15.57
15.48
0.00%
0
0.00
Apr 02, 2026
15.25
15.60
15.20
15.57
15.48
+1.96%
151,913
1.46
Apr 01, 2026
15.17
15.38
15.15
15.27
15.18
+0.73%
128,029
1.24
Mar 31, 2026
15.01
15.20
14.99
15.16
15.07
+1.41%
92,451
0.91
Mar 30, 2026
14.99
15.19
14.99
15.05
14.86
+0.47%
76,814
0.76
Mar 27, 2026
14.94
15.05
14.90
14.98
14.79
-0.46%
121,685
1.20
Mar 26, 2026
15.11
15.23
15.04
15.05
14.86
-1.05%
85,891
0.85
Mar 25, 2026
15.25
15.33
15.10
15.21
15.02
+0.66%
110,607
1.11
Mar 24, 2026
15.00
15.21
15.00
15.11
14.92
+0.40%
96,498
0.99
Mar 23, 2026
14.91
15.22
14.91
15.05
14.86
+0.47%
101,596
1.05
Mar 20, 2026
15.15
15.20
14.91
14.98
14.79
-1.26%
282,481
3.03
Mar 19, 2026
15.30
15.31
15.14
15.17
14.98
-1.30%
115,655
1.25
Mar 18, 2026
15.47
15.47
15.33
15.37
15.17
-1.22%
106,135
1.14
Mar 17, 2026
15.56
15.70
15.50
15.56
15.36
+0.78%
106,696
1.15
Mar 16, 2026
15.19
15.51
15.18
15.44
15.24
+1.71%
132,985
1.40
Mar 13, 2026
15.18
15.40
15.16
15.18
14.99
-0.20%
76,852
0.80
Mar 12, 2026
15.35
15.43
15.18
15.21
15.02
-1.42%
103,002
1.07
Mar 11, 2026
15.43
15.52
15.25
15.43
15.23
-0.20%
68,471
0.70
Mar 10, 2026
15.39
15.65
15.36
15.46
15.26
+0.20%
92,920
0.96
Mar 09, 2026
15.41
15.53
15.16
15.43
15.23
-1.03%
153,615
1.61
Mar 06, 2026
15.82
15.83
15.45
15.59
15.39
-1.64%
161,267
1.71
Mar 05, 2026
15.83
15.89
15.78
15.85
15.65
-0.31%
52,249
0.54
Mar 04, 2026
15.85
15.94
15.76
15.90
15.70
+0.63%
44,721
0.46
Mar 03, 2026
15.83
15.90
15.56
15.80
15.60
-0.56%
108,871
1.11
Mar 02, 2026
15.80
15.89
15.66
15.89
15.69
0.00%
88,427
0.91
Feb 27, 2026
16.03
16.07
15.86
15.89
15.69
-1.13%
107,169
1.11
Feb 26, 2026
16.00
16.17
15.91
16.17
15.87
+1.38%
129,392
1.34
Feb 25, 2026
16.09
16.12
15.90
15.95
15.65
-0.69%
122,352
1.29
Feb 24, 2026
16.15
16.15
16.02
16.06
15.76
-0.37%
67,972
0.71
Rows: