Slate Grocery REIT (TSE:SGR.UN)
TSX:SGR.UN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
15.78
15.89
15.72
15.78
15.78
+0.51%
57,652
0.55
Apr 09, 2026
15.63
15.82
15.63
15.70
15.70
-0.13%
34,024
0.32
Apr 08, 2026
15.75
15.87
15.64
15.72
15.72
+0.90%
87,362
0.83
Apr 07, 2026
15.42
15.66
15.40
15.58
15.58
+1.04%
88,588
0.85
Apr 06, 2026
15.51
15.60
15.42
15.42
15.42
-0.96%
129,154
1.25
Apr 03, 2026
15.25
15.60
15.20
15.57
15.57
0.00%
0
0.00
Apr 02, 2026
15.25
15.60
15.20
15.57
15.57
+1.96%
151,913
1.46
Apr 01, 2026
15.17
15.38
15.15
15.27
15.27
+0.73%
128,029
1.24
Mar 31, 2026
15.01
15.20
14.99
15.16
15.16
+1.41%
92,451
0.91
Mar 30, 2026
14.99
15.19
14.99
15.05
14.95
+0.47%
76,814
0.76
Mar 27, 2026
14.94
15.05
14.90
14.98
14.88
-0.47%
121,685
1.20
Mar 26, 2026
15.11
15.23
15.04
15.05
14.95
-1.05%
85,891
0.85
Mar 25, 2026
15.25
15.33
15.10
15.21
15.11
+0.66%
110,607
1.11
Mar 24, 2026
15.00
15.21
15.00
15.11
15.01
+0.40%
96,498
0.99
Mar 23, 2026
14.91
15.22
14.91
15.05
14.95
+0.47%
101,596
1.05
Mar 20, 2026
15.15
15.20
14.91
14.98
14.88
-1.25%
282,481
3.03
Mar 19, 2026
15.30
15.31
15.14
15.17
15.07
-1.30%
115,655
1.25
Mar 18, 2026
15.47
15.47
15.33
15.37
15.27
-1.22%
106,135
1.14
Mar 17, 2026
15.56
15.70
15.50
15.56
15.46
+0.78%
106,696
1.15
Mar 16, 2026
15.19
15.51
15.18
15.44
15.34
+1.71%
132,985
1.40
Mar 13, 2026
15.18
15.40
15.16
15.18
15.08
-0.20%
76,852
0.80
Mar 12, 2026
15.35
15.43
15.18
15.21
15.11
-1.42%
103,002
1.07
Mar 11, 2026
15.43
15.52
15.25
15.43
15.33
-0.20%
68,471
0.70
Mar 10, 2026
15.39
15.65
15.36
15.46
15.36
+0.20%
92,920
0.96
Mar 09, 2026
15.41
15.53
15.16
15.43
15.33
-1.03%
153,615
1.61
Mar 06, 2026
15.82
15.83
15.45
15.59
15.49
-1.65%
161,267
1.71
Mar 05, 2026
15.83
15.89
15.78
15.85
15.74
-0.31%
52,249
0.54
Mar 04, 2026
15.85
15.94
15.76
15.90
15.79
+0.63%
44,721
0.46
Mar 03, 2026
15.83
15.90
15.56
15.80
15.69
-0.56%
108,871
1.11
Mar 02, 2026
15.80
15.89
15.66
15.89
15.78
0.00%
88,427
0.91
Feb 27, 2026
16.03
16.07
15.86
15.89
15.78
-1.13%
107,169
1.11
Feb 26, 2026
16.00
16.17
15.91
16.17
15.96
+1.38%
129,392
1.34
Feb 25, 2026
16.09
16.12
15.90
15.95
15.75
-0.68%
122,352
1.29
Feb 24, 2026
16.15
16.15
16.02
16.06
15.86
-0.38%
67,972
0.71
Feb 23, 2026
15.83
16.12
15.80
16.12
15.92
+1.77%
167,330
1.76
Feb 20, 2026
15.69
15.84
15.61
15.84
15.64
+0.96%
103,570
1.08
Feb 19, 2026
15.72
15.74
15.61
15.69
15.49
-0.13%
67,387
0.70
Feb 18, 2026
15.74
15.85
15.66
15.71
15.51
-0.06%
121,715
1.27
Feb 17, 2026
15.63
15.74
15.50
15.72
15.52
+1.42%
121,871
1.27
Feb 16, 2026
15.26
15.54
15.15
15.50
15.30
0.00%
0
0.00
Feb 13, 2026
15.26
15.54
15.15
15.50
15.30
+2.05%
163,534
1.70
Feb 12, 2026
15.65
15.65
15.17
15.19
15.00
-3.13%
266,929
2.82
Feb 11, 2026
16.18
16.20
15.64
15.68
15.48
-2.55%
325,880
3.57
Feb 10, 2026
16.05
16.14
16.01
16.09
15.89
+0.25%
114,478
1.24
Feb 09, 2026
15.99
16.05
15.88
16.05
15.85
+0.56%
146,732
1.56
Feb 06, 2026
15.95
15.98
15.84
15.96
15.76
+0.38%
45,407
0.48
Feb 05, 2026
15.83
15.99
15.72
15.90
15.70
0.00%
109,982
1.16
Feb 04, 2026
15.78
15.99
15.75
15.90
15.70
+1.14%
51,753
0.54
Feb 03, 2026
15.75
15.77
15.60
15.72
15.52
+0.19%
66,192
0.69
Feb 02, 2026
15.56
15.73
15.50
15.69
15.49
+1.35%
72,897
0.74
Rows: