Education
About Us
Working with TipRanks
Follow Us
Sigma Lithium (TSE:SGML)
:SGML
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
15.87
16.31
14.68
15.20
15.20
-6.29%
55,940
0.35
Dec 11, 2025
16.00
16.22
14.73
16.22
16.22
+0.12%
70,865
0.44
Dec 10, 2025
16.82
17.10
15.92
16.20
16.20
-0.86%
54,649
0.34
Dec 09, 2025
14.25
17.00
13.88
16.34
16.34
+12.92%
152,109
0.96
Dec 08, 2025
13.35
15.20
13.35
14.47
14.47
+10.12%
102,404
0.64
Dec 05, 2025
14.01
14.15
12.98
13.14
13.14
-6.14%
89,052
0.56
Dec 04, 2025
14.22
14.33
13.27
14.00
14.00
-0.43%
36,950
0.23
Dec 03, 2025
14.12
14.17
13.45
14.06
14.06
-3.70%
76,970
0.48
Dec 02, 2025
16.07
16.07
13.88
14.60
14.60
-9.60%
102,124
0.63
Dec 01, 2025
16.40
16.40
15.26
16.15
16.15
+3.93%
77,817
0.48
Nov 28, 2025
14.74
16.13
14.47
15.54
15.54
+2.98%
59,524
0.36
Nov 27, 2025
14.80
15.09
14.67
15.09
15.09
+1.34%
10,999
0.07
Nov 26, 2025
14.00
15.21
13.35
14.89
14.89
+6.36%
149,850
0.91
Nov 25, 2025
14.66
16.12
13.76
14.00
14.00
+0.21%
159,324
0.97
Nov 24, 2025
13.30
14.52
12.96
13.97
13.97
+2.19%
96,499
0.59
Nov 21, 2025
12.75
14.00
12.50
13.67
13.67
+3.01%
202,429
1.25
Nov 20, 2025
15.00
16.40
13.16
13.27
13.27
-9.54%
254,874
1.61
Nov 19, 2025
12.50
15.28
12.50
14.67
14.67
+35.83%
535,398
3.54
Nov 18, 2025
10.81
11.88
10.60
10.80
10.80
-4.09%
203,497
1.37
Nov 17, 2025
11.00
11.75
9.65
11.26
11.26
+32.63%
586,083
4.17
Nov 14, 2025
7.91
9.14
7.45
8.49
8.49
+2.78%
261,363
1.86
Nov 13, 2025
8.50
9.00
7.99
8.26
8.26
-0.48%
245,949
1.78
Nov 12, 2025
8.27
8.42
8.02
8.30
8.30
+0.36%
41,097
0.30
Nov 11, 2025
8.20
8.46
8.09
8.27
8.27
+1.97%
68,995
0.50
Nov 10, 2025
7.77
8.54
7.66
8.11
8.11
+7.28%
240,850
1.75
Nov 07, 2025
6.99
7.79
6.80
7.56
7.56
+4.28%
139,383
1.02
Nov 06, 2025
7.40
7.40
6.90
7.25
7.25
-1.63%
48,509
0.35
Nov 05, 2025
6.65
7.37
6.65
7.37
7.37
+10.83%
94,401
0.69
Nov 04, 2025
7.15
7.32
6.58
6.65
6.65
-10.74%
245,133
1.83
Nov 03, 2025
9.47
9.75
6.51
7.45
7.45
-17.59%
584,265
4.66
Oct 31, 2025
8.78
9.16
8.51
9.04
9.04
+3.20%
128,680
1.04
Oct 30, 2025
8.04
8.94
7.81
8.76
8.76
+9.23%
276,850
2.29
Oct 29, 2025
7.68
8.04
7.68
8.02
8.02
+3.08%
146,522
1.22
Oct 28, 2025
7.98
8.07
7.60
7.78
7.78
-1.14%
193,846
1.66
Oct 27, 2025
8.41
8.59
7.81
7.87
7.87
-7.19%
272,687
2.41
Oct 24, 2025
8.50
9.05
8.44
8.48
8.48
-1.62%
216,214
1.94
Oct 23, 2025
8.49
8.87
8.49
8.62
8.62
+6.68%
106,958
0.97
Oct 22, 2025
8.70
8.70
8.06
8.08
8.08
-8.39%
145,975
1.34
Oct 21, 2025
9.25
9.27
8.80
8.82
8.82
-7.55%
123,502
1.14
Oct 20, 2025
9.08
10.16
9.06
9.54
9.54
+8.66%
183,796
1.74
Oct 17, 2025
9.10
9.40
8.67
8.78
8.78
-7.58%
151,251
1.42
Oct 16, 2025
9.31
9.78
9.01
9.50
9.50
+3.26%
168,675
1.62
Oct 15, 2025
9.20
9.98
8.89
9.20
9.20
+2.91%
181,637
1.78
Oct 14, 2025
9.25
9.45
8.50
8.94
8.94
+2.52%
174,127
1.72
Oct 10, 2025
10.39
10.39
8.66
8.72
8.72
-16.15%
262,601
2.69
Oct 09, 2025
10.10
11.15
10.07
10.40
10.40
+6.12%
114,154
1.17
Oct 08, 2025
10.31
10.31
9.66
9.80
9.80
-7.28%
113,438
1.17
Oct 07, 2025
10.88
11.08
10.02
10.57
10.57
+0.28%
162,271
1.67
Oct 06, 2025
10.88
10.95
10.46
10.54
10.54
+0.48%
148,110
1.54
Oct 03, 2025
9.51
10.67
9.35
10.49
10.49
+11.01%
167,268
1.78
Rows: