Sigma Lithium (TSE:SGML)
:SGML
Want to see TSE:SGML full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
30.97
31.30
27.45
30.99
30.99
+0.06%
76,370
0.94
May 05, 2026
31.25
31.74
30.21
30.97
30.97
+1.24%
31,877
0.38
May 04, 2026
29.96
31.30
28.46
30.59
30.59
+2.48%
67,168
0.80
May 01, 2026
30.13
30.13
28.48
29.85
29.85
+0.47%
23,366
0.27
Apr 30, 2026
30.80
31.47
29.45
29.71
29.71
-1.56%
73,427
0.86
Apr 29, 2026
29.22
31.00
28.30
30.18
30.18
+6.42%
101,802
1.18
Apr 28, 2026
27.16
29.08
26.50
28.36
28.36
+1.43%
38,254
0.44
Apr 27, 2026
27.27
28.53
25.69
27.96
27.96
+3.82%
64,125
0.73
Apr 24, 2026
28.55
29.00
26.32
26.93
26.93
-2.32%
46,025
0.52
Apr 23, 2026
28.67
29.00
26.75
27.57
27.57
-6.38%
78,937
0.89
Apr 22, 2026
29.36
30.00
28.07
29.45
29.45
+0.34%
69,576
0.77
Apr 21, 2026
29.31
30.33
28.61
29.35
29.35
-0.84%
77,545
0.86
Apr 20, 2026
27.04
29.74
26.95
29.60
29.60
+10.12%
147,226
1.65
Apr 17, 2026
26.93
27.61
25.10
26.88
26.88
-3.97%
109,964
1.23
Apr 16, 2026
27.00
29.10
26.99
27.99
27.99
+11.94%
206,038
2.37
Apr 15, 2026
23.80
25.11
23.60
25.01
25.01
+3.88%
51,894
0.58
Apr 14, 2026
24.02
25.12
23.90
24.07
24.07
+0.21%
113,276
1.25
Apr 13, 2026
21.21
24.14
21.21
24.02
24.02
+16.38%
150,306
1.67
Apr 10, 2026
19.49
20.78
19.49
20.64
20.64
+8.57%
64,780
0.72
Apr 09, 2026
19.77
20.27
18.80
19.01
19.01
-5.14%
76,999
0.85
Apr 08, 2026
20.94
21.00
19.50
20.04
20.04
-1.72%
87,082
0.97
Apr 07, 2026
19.85
21.10
19.81
20.39
20.39
+1.24%
61,481
0.68
Apr 06, 2026
20.01
20.55
18.74
20.14
20.14
+0.65%
58,500
0.64
Apr 03, 2026
16.81
20.10
16.80
20.01
20.01
0.00%
0
0.00
Apr 02, 2026
16.81
20.10
16.80
20.01
20.01
+21.57%
238,666
2.67
Apr 01, 2026
17.50
18.20
16.17
16.46
16.46
-3.52%
84,932
0.96
Mar 31, 2026
16.32
19.06
16.00
17.06
17.06
+3.27%
158,896
1.83
Mar 30, 2026
17.91
20.31
16.07
16.52
16.52
+13.38%
224,736
2.67
Mar 27, 2026
14.15
15.30
14.15
14.57
14.57
+8.49%
97,415
1.17
Mar 26, 2026
14.00
14.50
13.33
13.43
13.43
-7.19%
36,352
0.44
Mar 25, 2026
15.30
15.35
14.34
14.47
14.47
+0.35%
61,345
0.73
Mar 24, 2026
14.24
14.95
14.00
14.42
14.42
+1.48%
86,009
1.02
Mar 23, 2026
12.95
14.42
12.95
14.21
14.21
+14.60%
90,865
1.08
Mar 20, 2026
13.55
13.60
12.22
12.40
12.40
-10.27%
46,898
0.56
Mar 19, 2026
13.50
13.82
12.78
13.82
13.82
-4.23%
80,356
0.95
Mar 18, 2026
15.73
15.73
14.40
14.43
14.43
-9.30%
61,818
0.72
Mar 17, 2026
15.41
16.18
15.41
15.91
15.91
+0.70%
69,696
0.82
Mar 16, 2026
15.31
15.80
14.75
15.80
15.80
+3.20%
85,106
1.00
Mar 13, 2026
16.42
16.42
14.83
15.31
15.31
-5.78%
101,013
1.20
Mar 12, 2026
17.31
17.31
16.15
16.25
16.25
-7.67%
45,587
0.54
Mar 11, 2026
17.51
17.66
17.16
17.60
17.60
-0.79%
25,969
0.30
Mar 10, 2026
16.69
18.08
16.69
17.74
17.74
+4.78%
41,248
0.47
Mar 09, 2026
16.07
16.93
15.74
16.93
16.93
+2.61%
40,386
0.46
Mar 06, 2026
16.50
17.19
16.30
16.50
16.50
-1.20%
47,408
0.54
Mar 05, 2026
17.30
17.30
16.22
16.70
16.70
-5.97%
69,738
0.79
Mar 04, 2026
17.74
17.95
16.95
17.76
17.76
+2.42%
36,643
0.41
Mar 03, 2026
17.69
17.69
16.13
17.34
17.34
-9.92%
114,102
1.29
Mar 02, 2026
18.82
19.65
18.60
19.25
19.25
-3.36%
30,471
0.34
Feb 27, 2026
21.30
21.50
19.31
19.92
19.92
-9.25%
80,975
0.92
Feb 26, 2026
20.82
22.25
19.14
21.95
21.95
-2.01%
119,546
1.35
Rows: