Sigma Lithium (TSE:SGML)
:SGML
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
19.49
20.78
19.49
20.64
20.64
+8.57%
64,780
0.72
Apr 09, 2026
19.77
20.27
18.80
19.01
19.01
-5.14%
76,999
0.85
Apr 08, 2026
20.94
21.00
19.50
20.04
20.04
-1.72%
87,082
0.97
Apr 07, 2026
19.85
21.10
19.81
20.39
20.39
+1.24%
61,481
0.68
Apr 06, 2026
20.01
20.55
18.74
20.14
20.14
+0.65%
58,500
0.64
Apr 03, 2026
16.81
20.10
16.80
20.01
20.01
0.00%
0
0.00
Apr 02, 2026
16.81
20.10
16.80
20.01
20.01
+21.57%
238,666
2.67
Apr 01, 2026
17.50
18.20
16.17
16.46
16.46
-3.52%
84,932
0.96
Mar 31, 2026
16.32
19.06
16.00
17.06
17.06
+3.27%
158,896
1.83
Mar 30, 2026
17.91
20.31
16.07
16.52
16.52
+13.38%
224,736
2.67
Mar 27, 2026
14.15
15.30
14.15
14.57
14.57
+8.49%
97,415
1.17
Mar 26, 2026
14.00
14.50
13.33
13.43
13.43
-7.19%
36,352
0.44
Mar 25, 2026
15.30
15.35
14.34
14.47
14.47
+0.35%
61,345
0.73
Mar 24, 2026
14.24
14.95
14.00
14.42
14.42
+1.48%
86,009
1.02
Mar 23, 2026
12.95
14.42
12.95
14.21
14.21
+14.60%
90,865
1.08
Mar 20, 2026
13.55
13.60
12.22
12.40
12.40
-10.27%
46,898
0.56
Mar 19, 2026
13.50
13.82
12.78
13.82
13.82
-4.23%
80,356
0.95
Mar 18, 2026
15.73
15.73
14.40
14.43
14.43
-9.30%
61,818
0.72
Mar 17, 2026
15.41
16.18
15.41
15.91
15.91
+0.70%
69,696
0.82
Mar 16, 2026
15.31
15.80
14.75
15.80
15.80
+3.20%
85,106
1.00
Mar 13, 2026
16.42
16.42
14.83
15.31
15.31
-5.78%
101,013
1.20
Mar 12, 2026
17.31
17.31
16.15
16.25
16.25
-7.67%
45,587
0.54
Mar 11, 2026
17.51
17.66
17.16
17.60
17.60
-0.79%
25,969
0.30
Mar 10, 2026
16.69
18.08
16.69
17.74
17.74
+4.78%
41,248
0.47
Mar 09, 2026
16.07
16.93
15.74
16.93
16.93
+2.61%
40,386
0.46
Mar 06, 2026
16.50
17.19
16.30
16.50
16.50
-1.20%
47,408
0.54
Mar 05, 2026
17.30
17.30
16.22
16.70
16.70
-5.97%
69,738
0.79
Mar 04, 2026
17.74
17.95
16.95
17.76
17.76
+2.42%
36,643
0.41
Mar 03, 2026
17.69
17.69
16.13
17.34
17.34
-9.92%
114,102
1.29
Mar 02, 2026
18.82
19.65
18.60
19.25
19.25
-3.36%
30,471
0.34
Feb 27, 2026
21.30
21.50
19.31
19.92
19.92
-9.25%
80,975
0.92
Feb 26, 2026
20.82
22.25
19.14
21.95
21.95
-2.01%
119,546
1.35
Feb 25, 2026
20.68
23.00
19.73
22.40
22.40
+28.88%
296,690
3.43
Feb 24, 2026
17.30
17.75
16.95
17.38
17.38
+0.99%
73,498
0.85
Feb 23, 2026
17.10
17.71
16.63
17.21
17.21
+0.29%
57,812
0.65
Feb 20, 2026
18.36
18.36
17.04
17.16
17.16
-7.94%
84,966
0.93
Feb 19, 2026
18.11
19.10
17.90
18.64
18.64
+1.91%
42,288
0.42
Feb 18, 2026
18.14
18.49
17.00
18.29
18.29
+2.93%
81,329
0.80
Feb 17, 2026
17.88
17.88
16.17
17.77
17.77
-1.66%
59,554
0.54
Feb 16, 2026
18.20
18.48
17.42
18.07
18.07
0.00%
0
0.00
Feb 13, 2026
18.20
18.48
17.42
18.07
18.07
+1.12%
44,192
0.38
Feb 12, 2026
18.20
18.61
17.45
17.87
17.87
-3.41%
53,322
0.46
Feb 11, 2026
16.97
18.60
16.92
18.50
18.50
+13.01%
180,029
1.56
Feb 10, 2026
16.10
16.15
15.67
15.82
15.82
-3.36%
99,199
0.84
Feb 09, 2026
16.40
16.91
16.05
16.37
16.37
-2.56%
38,729
0.33
Feb 06, 2026
16.20
16.96
16.20
16.80
16.80
+7.28%
52,603
0.44
Feb 05, 2026
15.07
16.42
15.00
15.66
15.66
-8.21%
128,718
1.09
Feb 04, 2026
16.85
17.90
16.30
17.06
17.06
+3.46%
118,088
0.98
Feb 03, 2026
15.46
17.00
15.46
16.49
16.49
+11.19%
123,534
0.97
Feb 02, 2026
15.29
15.50
14.74
14.83
14.83
-1.46%
70,211
0.55
Rows: