Education
About Us
Working with TipRanks
Follow Us
Sigma Lithium (TSE:SGML)
:SGML
Time Period
3M
Events
Historical Prices
Rows:
Nov 25, 2025
14.66
16.12
13.76
14.00
14.00
+0.21%
159,324
0.97
Nov 24, 2025
13.30
14.52
12.96
13.97
13.97
+2.19%
96,499
0.59
Nov 21, 2025
12.75
14.00
12.50
13.67
13.67
+3.01%
202,429
1.25
Nov 20, 2025
15.00
16.40
13.16
13.27
13.27
-9.54%
254,874
1.61
Nov 19, 2025
12.50
15.28
12.50
14.67
14.67
+35.83%
535,398
3.54
Nov 18, 2025
10.81
11.88
10.60
10.80
10.80
-4.09%
203,497
1.37
Nov 17, 2025
11.00
11.75
9.65
11.26
11.26
+32.63%
586,083
4.17
Nov 14, 2025
7.91
9.14
7.45
8.49
8.49
+2.78%
261,363
1.86
Nov 13, 2025
8.50
9.00
7.99
8.26
8.26
-0.48%
245,949
1.78
Nov 12, 2025
8.27
8.42
8.02
8.30
8.30
+0.36%
41,097
0.30
Nov 11, 2025
8.20
8.46
8.09
8.27
8.27
+1.97%
68,995
0.50
Nov 10, 2025
7.77
8.54
7.66
8.11
8.11
+7.28%
240,850
1.75
Nov 07, 2025
6.99
7.79
6.80
7.56
7.56
+4.28%
139,383
1.02
Nov 06, 2025
7.40
7.40
6.90
7.25
7.25
-1.63%
48,509
0.35
Nov 05, 2025
6.65
7.37
6.65
7.37
7.37
+10.83%
94,401
0.69
Nov 04, 2025
7.15
7.32
6.58
6.65
6.65
-10.74%
245,133
1.83
Nov 03, 2025
9.47
9.75
6.51
7.45
7.45
-17.59%
584,265
4.66
Oct 31, 2025
8.78
9.16
8.51
9.04
9.04
+3.20%
128,680
1.04
Oct 30, 2025
8.04
8.94
7.81
8.76
8.76
+9.23%
276,850
2.29
Oct 29, 2025
7.68
8.04
7.68
8.02
8.02
+3.08%
146,522
1.22
Oct 28, 2025
7.98
8.07
7.60
7.78
7.78
-1.14%
193,846
1.66
Oct 27, 2025
8.41
8.59
7.81
7.87
7.87
-7.19%
272,687
2.41
Oct 24, 2025
8.50
9.05
8.44
8.48
8.48
-1.62%
216,214
1.94
Oct 23, 2025
8.49
8.87
8.49
8.62
8.62
+6.68%
106,958
0.97
Oct 22, 2025
8.70
8.70
8.06
8.08
8.08
-8.39%
145,975
1.34
Oct 21, 2025
9.25
9.27
8.80
8.82
8.82
-7.55%
123,502
1.14
Oct 20, 2025
9.08
10.16
9.06
9.54
9.54
+8.66%
183,796
1.74
Oct 17, 2025
9.10
9.40
8.67
8.78
8.78
-7.58%
151,251
1.42
Oct 16, 2025
9.31
9.78
9.01
9.50
9.50
+3.26%
168,675
1.62
Oct 15, 2025
9.20
9.98
8.89
9.20
9.20
+2.91%
181,637
1.78
Oct 14, 2025
9.25
9.45
8.50
8.94
8.94
+2.52%
174,127
1.72
Oct 10, 2025
10.39
10.39
8.66
8.72
8.72
-16.15%
262,601
2.69
Oct 09, 2025
10.10
11.15
10.07
10.40
10.40
+6.12%
114,154
1.17
Oct 08, 2025
10.31
10.31
9.66
9.80
9.80
-7.28%
113,438
1.17
Oct 07, 2025
10.88
11.08
10.02
10.57
10.57
+0.28%
162,271
1.67
Oct 06, 2025
10.88
10.95
10.46
10.54
10.54
+0.48%
148,110
1.54
Oct 03, 2025
9.51
10.67
9.35
10.49
10.49
+11.01%
167,268
1.78
Oct 02, 2025
9.67
9.84
9.38
9.45
9.45
-1.25%
135,429
1.43
Oct 01, 2025
9.04
9.80
9.04
9.57
9.57
+8.75%
79,134
0.83
Sep 30, 2025
9.22
9.39
8.80
8.80
8.80
-4.86%
54,086
0.56
Sep 29, 2025
9.86
10.25
9.25
9.25
9.25
-5.52%
148,141
1.57
Sep 26, 2025
10.00
10.12
9.48
9.79
9.79
-2.97%
124,123
1.33
Sep 25, 2025
9.25
10.23
8.93
10.09
10.09
+11.00%
323,379
3.60
Sep 24, 2025
8.80
9.46
8.79
9.09
9.09
+7.57%
162,761
1.83
Sep 23, 2025
8.78
8.78
8.40
8.45
8.45
-2.54%
42,133
0.48
Sep 22, 2025
8.27
8.73
8.23
8.67
8.67
+4.46%
53,493
0.60
Sep 19, 2025
8.30
8.97
8.30
8.30
8.30
+0.97%
98,492
1.13
Sep 18, 2025
8.09
8.29
7.98
8.22
8.22
+2.11%
112,523
1.32
Sep 17, 2025
7.99
8.41
7.95
8.05
8.05
-2.07%
65,571
0.77
Sep 16, 2025
8.19
8.23
7.99
8.22
8.22
+2.75%
61,566
0.73
Rows: