NXT Energy Solutn J (TSE:SFD)
TSX:SFD
Want to see TSE:SFD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 07, 2026
0.39
0.41
0.37
0.39
0.39
+5.41%
0
0.00
May 06, 2026
0.40
0.40
0.37
0.37
0.37
-7.50%
9,653
0.86
May 05, 2026
0.40
0.40
0.40
0.40
0.40
+3.90%
14,500
1.32
May 04, 2026
0.39
0.42
0.35
0.39
0.39
-1.28%
0
0.00
May 01, 2026
0.38
0.39
0.38
0.39
0.39
+1.30%
60,500
5.91
Apr 30, 2026
0.39
0.39
0.39
0.39
0.39
-7.23%
5,000
0.47
Apr 29, 2026
0.42
0.45
0.38
0.42
0.42
0.00%
0
0.00
Apr 28, 2026
0.45
0.45
0.40
0.42
0.42
-1.19%
9,155
0.85
Apr 27, 2026
0.36
0.42
0.36
0.42
0.42
+5.00%
14,738
1.39
Apr 24, 2026
0.34
0.45
0.34
0.40
0.40
+8.11%
9,512
0.90
Apr 23, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Apr 22, 2026
0.37
0.37
0.37
0.37
0.37
-10.84%
2,000
0.19
Apr 21, 2026
0.42
0.42
0.42
0.42
0.42
+2.47%
500
0.05
Apr 20, 2026
0.40
0.41
0.39
0.41
0.41
+3.85%
23,025
2.23
Apr 17, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
0
0.00
Apr 16, 2026
0.40
0.40
0.39
0.39
0.39
-1.27%
77,000
7.97
Apr 15, 2026
0.39
0.40
0.38
0.40
0.40
+5.33%
25,000
2.66
Apr 14, 2026
0.35
0.38
0.35
0.38
0.38
+8.70%
10,000
1.07
Apr 13, 2026
0.35
0.35
0.35
0.35
0.35
+4.55%
1,000
0.11
Apr 10, 2026
0.33
0.33
0.33
0.33
0.33
-5.71%
5,000
0.54
Apr 09, 2026
0.35
0.36
0.35
0.35
0.35
+6.06%
33,000
3.78
Apr 08, 2026
0.35
0.35
0.33
0.33
0.33
-2.94%
5,613
0.65
Apr 07, 2026
0.33
0.34
0.33
0.34
0.34
-1.45%
29,001
3.36
Apr 06, 2026
0.32
0.35
0.32
0.35
0.35
-4.17%
14,500
1.69
Apr 03, 2026
0.33
0.36
0.33
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.33
0.36
0.33
0.36
0.36
+1.41%
17,009
2.00
Apr 01, 2026
0.36
0.38
0.36
0.36
0.36
-10.13%
3,000
0.36
Mar 31, 2026
0.37
0.40
0.37
0.40
0.40
0.00%
0
0.00
Mar 30, 2026
0.37
0.40
0.37
0.40
0.40
+6.76%
58,589
7.80
Mar 27, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Mar 26, 2026
0.37
0.37
0.37
0.37
0.37
+4.82%
500
0.06
Mar 25, 2026
0.35
0.40
0.31
0.35
0.35
-1.94%
0
0.00
Mar 24, 2026
0.32
0.36
0.32
0.36
0.36
+18.03%
13,600
1.78
Mar 23, 2026
0.31
0.31
0.31
0.31
0.31
+7.02%
1,250
0.16
Mar 20, 2026
0.29
0.29
0.29
0.29
0.29
-9.52%
2,000
0.26
Mar 19, 2026
0.33
0.33
0.32
0.32
0.32
-7.35%
40,002
5.44
Mar 18, 2026
0.37
0.40
0.32
0.34
0.34
+1.49%
89,200
15.02
Mar 17, 2026
0.34
0.35
0.32
0.34
0.34
-6.94%
0
0.00
Mar 16, 2026
0.36
0.38
0.34
0.36
0.36
-5.26%
0
0.00
Mar 13, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
8,510
1.41
Mar 12, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
1,000
0.17
Mar 11, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 10, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
8,500
1.44
Mar 09, 2026
0.34
0.38
0.34
0.38
0.38
+2.70%
4,235
0.72
Mar 06, 2026
0.38
0.38
0.37
0.37
0.37
+2.78%
19,500
3.51
Mar 05, 2026
0.36
0.38
0.34
0.36
0.36
-5.26%
0
0.00
Mar 04, 2026
0.37
0.38
0.37
0.38
0.38
+2.70%
20,000
3.64
Mar 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
6,500
1.20
Mar 02, 2026
0.37
0.37
0.37
0.37
0.37
-2.63%
5,100
0.96
Feb 27, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
0
0.00
Rows: