Education
About Us
Working with TipRanks
Follow Us
NXT Energy Solutn J (TSE:SFD)
TSX:SFD
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
0.35
0.35
0.33
0.33
0.33
-10.81%
9,010
1.25
Feb 03, 2026
0.36
0.37
0.36
0.37
0.37
+12.12%
7,040
0.99
Feb 02, 2026
0.34
0.35
0.33
0.33
0.33
+10.00%
31,900
4.83
Jan 30, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
18,000
2.78
Jan 29, 2026
0.29
0.29
0.29
0.29
0.29
-7.94%
500
0.08
Jan 28, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
1,010
0.16
Jan 27, 2026
0.32
0.32
0.32
0.32
0.32
+8.62%
4,000
0.61
Jan 26, 2026
0.28
0.29
0.28
0.29
0.29
+1.75%
3,025
0.47
Jan 23, 2026
0.29
0.29
0.29
0.29
0.29
-5.00%
1,260
0.19
Jan 22, 2026
0.28
0.30
0.28
0.30
0.30
0.00%
0
0.00
Jan 21, 2026
0.28
0.30
0.28
0.30
0.30
+3.45%
8,110
1.18
Jan 20, 2026
0.31
0.31
0.29
0.29
0.29
-4.92%
30,000
4.60
Jan 19, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
6,290
0.98
Jan 16, 2026
0.35
0.35
0.31
0.31
0.31
-7.58%
7,529
1.18
Jan 15, 2026
0.35
0.35
0.33
0.33
0.33
-0.90%
6,007
0.94
Jan 14, 2026
0.33
0.36
0.31
0.33
0.33
+0.91%
0
0.00
Jan 13, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
1,000
0.16
Jan 12, 2026
0.33
0.33
0.33
0.33
0.33
+6.45%
789
0.11
Jan 09, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
0
0.00
Jan 08, 2026
0.32
0.32
0.31
0.31
0.31
-8.82%
28,100
4.33
Jan 07, 2026
0.34
0.34
0.34
0.34
0.34
+3.03%
11,500
1.81
Jan 06, 2026
0.33
0.33
0.33
0.33
0.33
-5.71%
10,415
1.67
Jan 05, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
1,000
0.16
Jan 02, 2026
0.36
0.38
0.33
0.36
0.36
+1.43%
0
0.00
Jan 01, 2026
0.35
0.38
0.32
0.35
0.35
0.00%
0
0.00
Dec 31, 2025
0.35
0.38
0.32
0.35
0.35
0.00%
0
0.00
Dec 30, 2025
0.37
0.37
0.35
0.35
0.35
+14.75%
21,135
3.32
Dec 29, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 26, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 25, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 24, 2025
0.31
0.31
0.31
0.31
0.31
+1.67%
1,090
0.15
Dec 23, 2025
0.31
0.31
0.30
0.30
0.30
+11.11%
7,900
0.99
Dec 22, 2025
0.29
0.29
0.27
0.27
0.27
-12.90%
17,408
2.24
Dec 19, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 18, 2025
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Dec 17, 2025
0.31
0.31
0.31
0.31
0.31
-12.68%
4,000
0.47
Dec 16, 2025
0.36
0.36
0.36
0.36
0.36
+18.33%
10,000
1.20
Dec 15, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 12, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
1,502
0.17
Dec 11, 2025
0.30
0.30
0.30
0.30
0.30
-9.09%
1,000
0.11
Dec 10, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Dec 09, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
1,000
0.11
Dec 08, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Dec 05, 2025
0.33
0.33
0.33
0.33
0.33
-1.49%
16,633
1.89
Dec 04, 2025
0.34
0.34
0.34
0.34
0.34
+13.56%
1,100
0.12
Dec 03, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 02, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 01, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
11,885
1.21
Nov 28, 2025
0.32
0.32
0.30
0.30
0.30
-9.91%
18,078
1.45
Nov 27, 2025
0.33
0.35
0.32
0.33
0.33
-2.06%
0
0.00
Rows: