Education
About Us
Working with TipRanks
Follow Us
NXT Energy Solutn J (TSE:SFD)
TSX:SFD
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
1,502
0.17
Dec 11, 2025
0.30
0.30
0.30
0.30
0.30
-9.09%
1,000
0.11
Dec 10, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Dec 09, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
1,000
0.11
Dec 08, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Dec 05, 2025
0.33
0.33
0.33
0.33
0.33
-1.49%
16,633
1.89
Dec 04, 2025
0.34
0.34
0.34
0.34
0.34
+13.56%
1,100
0.12
Dec 03, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 02, 2025
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Dec 01, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
11,885
1.21
Nov 28, 2025
0.32
0.32
0.30
0.30
0.30
-9.91%
18,078
1.45
Nov 27, 2025
0.33
0.35
0.32
0.33
0.33
-2.06%
0
0.00
Nov 26, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 25, 2025
0.34
0.34
0.34
0.34
0.34
-1.45%
2,000
0.14
Nov 24, 2025
0.30
0.35
0.30
0.35
0.34
0.00%
0
0.00
Nov 21, 2025
0.30
0.35
0.30
0.35
0.34
+15.00%
14,500
0.94
Nov 20, 2025
0.32
0.32
0.30
0.30
0.30
0.00%
0
0.00
Nov 19, 2025
0.32
0.32
0.30
0.30
0.30
0.00%
45,506
2.91
Nov 18, 2025
0.34
0.34
0.30
0.30
0.30
-14.29%
16,500
1.01
Nov 17, 2025
0.38
0.38
0.35
0.35
0.35
0.00%
0
0.00
Nov 14, 2025
0.38
0.38
0.35
0.35
0.35
0.00%
0
0.00
Nov 13, 2025
0.38
0.38
0.35
0.35
0.35
-7.89%
71,500
3.95
Nov 12, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Nov 11, 2025
0.38
0.38
0.38
0.38
0.38
-5.00%
3,000
0.16
Nov 10, 2025
0.40
0.41
0.40
0.40
0.40
0.00%
0
0.00
Nov 07, 2025
0.40
0.41
0.40
0.40
0.40
+5.26%
9,800
0.50
Nov 06, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Nov 05, 2025
0.38
0.38
0.38
0.38
0.38
-5.00%
1,800
0.09
Nov 04, 2025
0.41
0.41
0.40
0.40
0.40
0.00%
9,500
0.46
Nov 03, 2025
0.48
0.48
0.40
0.40
0.40
-10.11%
3,500
0.17
Oct 31, 2025
0.45
0.45
0.45
0.45
0.44
0.00%
0
0.00
Oct 30, 2025
0.45
0.45
0.45
0.45
0.44
+3.49%
7,000
0.34
Oct 29, 2025
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Oct 28, 2025
0.43
0.43
0.43
0.43
0.43
+7.50%
2,000
0.10
Oct 27, 2025
0.49
0.49
0.40
0.40
0.40
-13.04%
31,510
1.54
Oct 24, 2025
0.47
0.47
0.46
0.46
0.46
0.00%
0
0.00
Oct 23, 2025
0.47
0.47
0.46
0.46
0.46
-8.00%
7,550
0.34
Oct 22, 2025
0.49
0.50
0.46
0.50
0.50
0.00%
0
0.00
Oct 21, 2025
0.49
0.50
0.46
0.50
0.50
-10.71%
5,500
0.23
Oct 20, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
5,135
0.21
Oct 17, 2025
0.54
0.56
0.54
0.56
0.56
+7.69%
3,000
0.12
Oct 16, 2025
0.52
0.52
0.52
0.52
0.52
+4.00%
500
0.02
Oct 15, 2025
0.56
0.56
0.50
0.50
0.50
-9.09%
31,000
1.31
Oct 14, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
1,400
0.06
Oct 10, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
1,000
0.04
Oct 09, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
2,175
0.09
Oct 08, 2025
0.55
0.55
0.55
0.55
0.55
0.00%
4,000
0.16
Oct 07, 2025
0.52
0.55
0.52
0.55
0.55
0.00%
0
0.00
Oct 06, 2025
0.52
0.55
0.52
0.55
0.55
+8.27%
1,505
0.06
Oct 03, 2025
0.51
0.55
0.47
0.51
0.51
0.00%
0
0.00
Rows: