Education
About Us
Working with TipRanks
Follow Us
NXT Energy Solutn J (TSE:SFD)
TSX:SFD
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.33
0.33
0.32
0.32
0.32
-7.35%
40,002
5.44
Mar 18, 2026
0.37
0.40
0.32
0.34
0.34
+1.49%
89,200
15.02
Mar 17, 2026
0.34
0.35
0.32
0.34
0.34
-6.94%
0
0.00
Mar 16, 2026
0.36
0.38
0.34
0.36
0.36
-5.26%
0
0.00
Mar 13, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
8,510
1.41
Mar 12, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
1,000
0.17
Mar 11, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 10, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
8,500
1.44
Mar 09, 2026
0.34
0.38
0.34
0.38
0.38
+2.70%
4,235
0.72
Mar 06, 2026
0.38
0.38
0.37
0.37
0.37
+2.78%
19,500
3.51
Mar 05, 2026
0.36
0.38
0.34
0.36
0.36
-5.26%
0
0.00
Mar 04, 2026
0.37
0.38
0.37
0.38
0.38
+2.70%
20,000
3.64
Mar 03, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
6,500
1.20
Mar 02, 2026
0.37
0.37
0.37
0.37
0.37
-2.63%
5,100
0.96
Feb 27, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
0
0.00
Feb 26, 2026
0.37
0.38
0.37
0.38
0.38
0.00%
0
0.00
Feb 25, 2026
0.37
0.38
0.37
0.38
0.38
+5.56%
20,500
3.74
Feb 24, 2026
0.34
0.36
0.34
0.36
0.36
+7.46%
11,000
2.07
Feb 23, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 20, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
1,500
0.28
Feb 19, 2026
0.34
0.34
0.34
0.34
0.34
+6.35%
10,000
1.94
Feb 18, 2026
0.32
0.35
0.28
0.32
0.32
-1.56%
0
0.00
Feb 17, 2026
0.32
0.36
0.28
0.32
0.32
-4.48%
0
0.00
Feb 16, 2026
0.34
0.36
0.31
0.34
0.34
0.00%
0
0.00
Feb 13, 2026
0.34
0.36
0.31
0.34
0.34
+1.52%
0
0.00
Feb 12, 2026
0.32
0.33
0.32
0.33
0.33
0.00%
13,584
2.21
Feb 11, 2026
0.33
0.33
0.33
0.33
0.33
+3.13%
500
0.08
Feb 10, 2026
0.33
0.33
0.33
0.33
0.33
+3.13%
1,000
0.14
Feb 09, 2026
0.36
0.36
0.32
0.32
0.32
-9.86%
8,777
1.23
Feb 06, 2026
0.36
0.38
0.33
0.36
0.36
+2.90%
0
0.00
Feb 05, 2026
0.35
0.36
0.33
0.35
0.35
+4.55%
0
0.00
Feb 04, 2026
0.35
0.35
0.33
0.33
0.33
-10.81%
9,010
1.25
Feb 03, 2026
0.36
0.37
0.36
0.37
0.37
+12.12%
7,040
0.99
Feb 02, 2026
0.34
0.35
0.33
0.33
0.33
+10.00%
31,900
4.83
Jan 30, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
18,000
2.78
Jan 29, 2026
0.29
0.29
0.29
0.29
0.29
-7.94%
500
0.08
Jan 28, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
1,010
0.16
Jan 27, 2026
0.32
0.32
0.32
0.32
0.32
+8.62%
4,000
0.61
Jan 26, 2026
0.28
0.29
0.28
0.29
0.29
+1.75%
3,025
0.47
Jan 23, 2026
0.29
0.29
0.29
0.29
0.29
-5.00%
1,260
0.19
Jan 22, 2026
0.28
0.30
0.28
0.30
0.30
0.00%
0
0.00
Jan 21, 2026
0.28
0.30
0.28
0.30
0.30
+3.45%
8,110
1.18
Jan 20, 2026
0.31
0.31
0.29
0.29
0.29
-4.92%
30,000
4.60
Jan 19, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
6,290
0.98
Jan 16, 2026
0.35
0.35
0.31
0.31
0.31
-7.58%
7,529
1.18
Jan 15, 2026
0.35
0.35
0.33
0.33
0.33
-0.90%
6,007
0.94
Jan 14, 2026
0.33
0.36
0.31
0.33
0.33
+0.91%
0
0.00
Jan 13, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
1,000
0.16
Jan 12, 2026
0.33
0.33
0.33
0.33
0.33
+6.45%
789
0.11
Jan 09, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
0
0.00
Rows: