Education
About Us
Working with TipRanks
Follow Us
SECURE Waste Infrastructure (TSE:SES)
TSX:SES
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
21.44
22.17
21.36
22.14
22.14
+3.65%
5,049,104
12.19
Mar 19, 2026
20.83
21.63
20.83
21.36
21.36
+2.45%
663,490
1.61
Mar 18, 2026
20.97
21.38
20.78
20.85
20.85
-0.90%
576,311
1.24
Mar 17, 2026
20.97
21.39
20.82
21.04
21.04
+0.67%
682,769
1.48
Mar 16, 2026
20.25
20.92
20.16
20.90
20.90
+3.57%
393,576
0.86
Mar 13, 2026
20.26
20.44
20.08
20.18
20.18
-0.30%
347,913
0.75
Mar 12, 2026
20.44
20.60
20.21
20.24
20.24
-1.84%
445,086
0.95
Mar 11, 2026
19.39
20.74
19.23
20.62
20.62
+6.89%
794,293
1.72
Mar 10, 2026
19.16
19.43
18.97
19.29
19.29
0.00%
435,895
0.95
Mar 09, 2026
19.20
19.43
19.00
19.29
19.29
-0.31%
494,643
1.09
Mar 06, 2026
19.84
19.84
19.27
19.35
19.35
-2.71%
521,943
1.16
Mar 05, 2026
19.74
20.19
19.52
19.89
19.89
+0.15%
617,577
1.39
Mar 04, 2026
19.50
19.90
19.34
19.86
19.86
+2.06%
512,017
1.15
Mar 03, 2026
19.38
19.71
18.89
19.46
19.46
+0.05%
441,639
1.00
Mar 02, 2026
19.17
19.52
19.05
19.45
19.45
+2.80%
648,037
1.48
Feb 27, 2026
19.17
19.22
18.86
18.92
18.92
-1.77%
716,711
1.66
Feb 26, 2026
19.29
19.37
19.19
19.26
19.26
-0.16%
402,373
0.93
Feb 25, 2026
19.44
19.85
19.15
19.29
19.29
-0.92%
243,751
0.57
Feb 24, 2026
19.42
19.56
19.21
19.47
19.47
+0.31%
595,975
1.41
Feb 23, 2026
19.92
20.01
19.32
19.41
19.41
-2.66%
521,630
1.25
Feb 20, 2026
19.62
20.43
19.39
19.94
19.94
+3.91%
578,967
1.40
Feb 19, 2026
18.96
19.61
18.96
19.19
19.19
+0.73%
431,335
1.00
Feb 18, 2026
18.96
19.12
18.61
19.05
19.05
+1.71%
537,379
1.25
Feb 17, 2026
18.85
19.03
18.42
18.73
18.73
-0.58%
384,065
0.89
Feb 16, 2026
18.58
19.10
18.26
18.84
18.84
0.00%
0
0.00
Feb 13, 2026
18.58
19.10
18.26
18.84
18.84
+1.84%
256,455
0.58
Feb 12, 2026
18.94
19.05
18.32
18.50
18.50
-2.37%
441,480
1.00
Feb 11, 2026
18.46
19.10
18.10
18.95
18.95
+4.29%
418,443
0.96
Feb 10, 2026
18.31
18.31
17.99
18.17
18.17
0.00%
327,572
0.73
Feb 09, 2026
18.32
18.57
18.07
18.17
18.17
-0.87%
373,915
0.81
Feb 06, 2026
17.97
18.49
17.83
18.33
18.33
+2.35%
542,301
1.17
Feb 05, 2026
17.71
17.97
17.44
17.91
17.91
+0.56%
501,647
1.09
Feb 04, 2026
17.34
17.87
17.29
17.81
17.81
+3.55%
370,323
0.79
Feb 03, 2026
17.15
17.31
17.05
17.20
17.20
+0.53%
601,834
1.28
Feb 02, 2026
17.24
17.48
17.09
17.11
17.11
-2.62%
488,717
1.04
Jan 30, 2026
17.14
17.74
17.14
17.57
17.57
+1.50%
528,203
1.10
Jan 29, 2026
17.51
17.54
17.25
17.31
17.31
-0.17%
408,690
0.85
Jan 28, 2026
17.49
17.49
17.07
17.34
17.34
-0.23%
274,377
0.56
Jan 27, 2026
17.16
17.54
16.99
17.38
17.38
+0.99%
315,481
0.64
Jan 26, 2026
17.82
17.84
17.10
17.21
17.21
-3.21%
519,185
1.04
Jan 23, 2026
17.60
17.99
17.59
17.78
17.78
+1.37%
400,610
0.80
Jan 22, 2026
17.72
17.73
17.44
17.54
17.54
-0.85%
255,858
0.51
Jan 21, 2026
17.50
17.72
17.13
17.69
17.69
+1.43%
520,322
1.05
Jan 20, 2026
17.70
17.70
17.27
17.44
17.44
-1.52%
331,912
0.66
Jan 19, 2026
17.69
17.80
17.52
17.58
17.58
-0.73%
180,205
0.36
Jan 16, 2026
17.26
17.74
17.26
17.71
17.71
+2.85%
429,627
0.85
Jan 15, 2026
17.22
17.47
17.05
17.22
17.22
+0.35%
563,397
1.12
Jan 14, 2026
17.24
17.45
17.09
17.16
17.16
-0.12%
260,210
0.51
Jan 13, 2026
17.15
17.41
16.99
17.18
17.18
+1.06%
320,949
0.63
Jan 12, 2026
16.87
17.04
16.61
17.00
17.00
+0.95%
339,452
0.66
Rows: