Education
About Us
Working with TipRanks
Follow Us
Senvest Capital Inc (TSE:SEC)
TSX:SEC
Time Period
3M
Events
Historical Prices
Rows:
Jul 07, 2025
331.00
335.34
331.00
331.00
331.00
0.00%
0
0.00
Jul 04, 2025
331.00
335.34
331.00
331.00
331.00
0.00%
0
0.00
Jul 03, 2025
331.00
335.34
331.00
331.00
331.00
0.00%
0
0.00
Jul 02, 2025
331.00
335.34
331.00
331.00
331.00
0.00%
0
0.00
Jun 30, 2025
335.34
335.34
331.00
331.00
331.00
-0.08%
200
1.40
Jun 27, 2025
331.25
342.50
320.00
331.25
331.25
0.00%
0
0.00
Jun 26, 2025
331.25
342.50
320.00
331.25
331.25
-0.74%
0
0.00
Jun 25, 2025
333.71
333.71
333.71
333.71
333.71
+2.68%
100
0.71
Jun 24, 2025
325.00
325.00
325.00
325.00
325.00
+1.56%
112
0.80
Jun 23, 2025
320.00
320.00
320.00
320.00
320.00
0.00%
0
0.00
Jun 20, 2025
320.00
320.00
320.00
320.00
320.00
0.00%
0
0.00
Jun 19, 2025
320.00
320.00
320.00
320.00
320.00
0.00%
0
0.00
Jun 18, 2025
320.00
320.00
320.00
320.00
320.00
+1.59%
102
0.70
Jun 17, 2025
315.00
315.00
315.00
315.00
315.00
+4.84%
100
0.67
Jun 16, 2025
300.47
300.47
300.47
300.47
300.47
0.00%
0
0.00
Jun 13, 2025
300.47
300.47
300.47
300.47
300.47
0.00%
0
0.00
Jun 12, 2025
300.47
300.47
300.47
300.47
300.47
0.00%
0
0.00
Jun 11, 2025
300.47
300.47
300.47
300.47
300.47
0.00%
0
0.00
Jun 10, 2025
300.47
300.47
300.47
300.47
300.47
0.00%
0
0.00
Jun 09, 2025
300.47
300.47
300.47
300.47
300.47
-4.38%
110
0.74
Jun 06, 2025
314.81
332.00
314.22
314.22
314.22
-5.36%
610
4.27
Jun 05, 2025
332.00
332.00
332.00
332.00
332.00
+2.15%
217
1.53
Jun 04, 2025
325.00
325.00
325.00
325.00
325.00
0.00%
0
0.00
Jun 03, 2025
325.00
325.00
325.00
325.00
325.00
0.00%
0
0.00
Jun 02, 2025
325.00
325.00
325.00
325.00
325.00
0.00%
0
0.00
May 30, 2025
325.00
325.00
325.00
325.00
325.00
0.00%
0
0.00
May 29, 2025
325.00
325.00
325.00
325.00
325.00
0.00%
0
0.00
May 28, 2025
325.00
325.00
325.00
325.00
325.00
0.00%
0
0.00
May 27, 2025
325.00
325.00
325.00
325.00
325.00
+2.85%
101
0.71
May 26, 2025
316.00
316.00
316.00
316.00
316.00
0.00%
0
0.00
May 23, 2025
316.00
316.00
316.00
316.00
316.00
0.00%
0
0.00
May 22, 2025
316.00
316.00
316.00
316.00
316.00
0.00%
0
0.00
May 21, 2025
316.00
316.00
316.00
316.00
316.00
0.00%
0
0.00
May 20, 2025
316.00
316.00
316.00
316.00
316.00
0.00%
0
0.00
May 16, 2025
316.00
316.00
316.00
316.00
316.00
0.00%
0
0.00
May 15, 2025
316.00
316.00
316.00
316.00
316.00
+1.94%
104
0.71
May 14, 2025
310.00
310.00
310.00
310.00
310.00
0.00%
0
0.00
May 13, 2025
310.00
310.00
310.00
310.00
310.00
+0.81%
165
1.09
May 12, 2025
322.00
322.00
307.50
307.50
307.50
-4.56%
238
1.61
May 09, 2025
322.19
339.38
305.00
322.19
322.19
+0.21%
0
0.00
May 08, 2025
321.50
340.00
303.00
321.50
321.50
0.00%
0
0.00
May 07, 2025
321.50
340.00
303.00
321.50
321.50
-0.16%
0
0.00
May 06, 2025
322.00
339.00
305.00
322.00
322.00
0.00%
0
0.00
May 05, 2025
322.00
339.00
305.00
322.00
322.00
+0.63%
0
0.00
May 02, 2025
320.00
320.00
320.00
320.00
320.00
+1.59%
450
2.98
May 01, 2025
315.00
325.00
305.00
315.00
315.00
-1.56%
0
0.00
Apr 30, 2025
319.73
320.00
319.73
320.00
320.00
0.00%
600
4.23
Apr 29, 2025
320.00
320.00
319.79
320.00
320.00
0.00%
905
5.99
Apr 28, 2025
320.00
320.00
320.00
320.00
320.00
0.00%
0
0.00
Apr 25, 2025
320.00
320.00
320.00
320.00
320.00
0.00%
502
3.11
Rows: