Education
About Us
Working with TipRanks
Follow Us
Senvest Capital Inc (TSE:SEC)
TSX:SEC
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2025
332.00
332.00
332.00
332.00
332.00
+2.15%
217
1.53
Jun 04, 2025
325.00
325.00
325.00
325.00
325.00
0.00%
0
0.00
Jun 03, 2025
325.00
325.00
325.00
325.00
325.00
0.00%
0
0.00
Jun 02, 2025
325.00
325.00
325.00
325.00
325.00
0.00%
0
0.00
May 30, 2025
325.00
325.00
325.00
325.00
325.00
0.00%
0
0.00
May 29, 2025
325.00
325.00
325.00
325.00
325.00
0.00%
0
0.00
May 28, 2025
325.00
325.00
325.00
325.00
325.00
0.00%
0
0.00
May 27, 2025
325.00
325.00
325.00
325.00
325.00
+2.85%
101
0.71
May 26, 2025
316.00
316.00
316.00
316.00
316.00
0.00%
0
0.00
May 23, 2025
316.00
316.00
316.00
316.00
316.00
0.00%
0
0.00
May 22, 2025
316.00
316.00
316.00
316.00
316.00
0.00%
0
0.00
May 21, 2025
316.00
316.00
316.00
316.00
316.00
0.00%
0
0.00
May 20, 2025
316.00
316.00
316.00
316.00
316.00
0.00%
0
0.00
May 16, 2025
316.00
316.00
316.00
316.00
316.00
0.00%
0
0.00
May 15, 2025
316.00
316.00
316.00
316.00
316.00
+1.94%
104
0.71
May 14, 2025
310.00
310.00
310.00
310.00
310.00
0.00%
0
0.00
May 13, 2025
310.00
310.00
310.00
310.00
310.00
+0.81%
165
1.09
May 12, 2025
322.00
322.00
307.50
307.50
307.50
-4.56%
238
1.61
May 09, 2025
322.19
339.38
305.00
322.19
322.19
+0.21%
0
0.00
May 08, 2025
321.50
340.00
303.00
321.50
321.50
0.00%
0
0.00
May 07, 2025
321.50
340.00
303.00
321.50
321.50
-0.16%
0
0.00
May 06, 2025
322.00
339.00
305.00
322.00
322.00
0.00%
0
0.00
May 05, 2025
322.00
339.00
305.00
322.00
322.00
+0.63%
0
0.00
May 02, 2025
320.00
320.00
320.00
320.00
320.00
+1.59%
450
2.98
May 01, 2025
315.00
325.00
305.00
315.00
315.00
-1.56%
0
0.00
Apr 30, 2025
319.73
320.00
319.73
320.00
320.00
0.00%
600
4.23
Apr 29, 2025
320.00
320.00
319.79
320.00
320.00
0.00%
905
5.99
Apr 28, 2025
320.00
320.00
320.00
320.00
320.00
0.00%
0
0.00
Apr 25, 2025
320.00
320.00
320.00
320.00
320.00
0.00%
502
3.11
Apr 24, 2025
320.00
320.00
320.00
320.00
320.00
0.00%
0
0.00
Apr 23, 2025
320.00
320.00
320.00
320.00
320.00
0.00%
0
0.00
Apr 22, 2025
320.00
320.00
320.00
320.00
320.00
0.00%
0
0.00
Apr 21, 2025
320.00
320.00
320.00
320.00
320.00
0.00%
0
0.00
Apr 17, 2025
320.00
320.00
320.00
320.00
320.00
+1.59%
411
2.46
Apr 16, 2025
315.00
315.00
315.00
315.00
315.00
0.00%
0
0.00
Apr 15, 2025
315.00
315.00
315.00
315.00
315.00
0.00%
0
0.00
Apr 14, 2025
315.00
315.00
315.00
315.00
315.00
0.00%
0
0.00
Apr 11, 2025
315.00
315.00
315.00
315.00
315.00
0.00%
0
0.00
Apr 10, 2025
315.00
315.00
315.00
315.00
315.00
-6.95%
601
3.40
Apr 09, 2025
338.53
338.53
338.53
338.53
338.53
0.00%
0
0.00
Apr 08, 2025
338.53
338.53
338.53
338.53
338.53
0.00%
0
0.00
Apr 07, 2025
338.53
338.53
338.53
338.53
338.53
-3.88%
123
0.70
Apr 04, 2025
352.20
352.20
352.20
352.20
352.20
-0.40%
465
2.61
Apr 03, 2025
355.62
355.62
353.60
353.60
353.60
-9.33%
610
3.58
Apr 02, 2025
390.00
390.00
390.00
390.00
390.00
0.00%
0
0.00
Apr 01, 2025
390.00
390.00
390.00
390.00
390.00
0.00%
1,000
5.76
Mar 31, 2025
389.80
390.00
389.00
390.00
390.00
-0.89%
1,374
8.81
Mar 28, 2025
393.50
430.00
357.00
393.50
393.50
0.00%
0
0.00
Mar 27, 2025
393.50
430.00
357.00
393.50
393.50
-0.25%
0
0.00
Mar 26, 2025
394.50
430.00
359.00
394.50
394.50
-1.13%
0
0.00
Rows: