Senvest Capital Inc (TSE:SEC)
TSX:SEC
Want to see TSE:SEC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
380.00
382.00
380.00
382.00
382.00
+0.53%
444
6.35
May 15, 2026
380.00
380.00
380.00
380.00
380.00
+2.70%
300
4.60
May 14, 2026
370.00
370.00
370.00
370.00
370.00
0.00%
0
0.00
May 13, 2026
370.00
370.00
370.00
370.00
370.00
0.00%
0
0.00
May 12, 2026
370.00
370.00
370.00
370.00
370.00
0.00%
0
0.00
May 11, 2026
370.00
370.00
370.00
370.00
370.00
0.00%
0
0.00
May 08, 2026
370.00
370.00
370.00
370.00
370.00
0.00%
0
0.00
May 07, 2026
370.00
370.00
370.00
370.00
370.00
0.00%
0
0.00
May 06, 2026
370.00
370.00
370.00
370.00
370.00
0.00%
0
0.00
May 05, 2026
370.00
370.00
370.00
370.00
370.00
0.00%
0
0.00
May 04, 2026
370.00
370.00
370.00
370.00
370.00
0.00%
200
1.73
May 01, 2026
370.00
370.00
370.00
370.00
370.00
0.00%
0
0.00
Apr 30, 2026
370.00
370.00
370.00
370.00
370.00
0.00%
0
0.00
Apr 29, 2026
370.00
370.00
370.00
370.00
370.00
0.00%
0
0.00
Apr 28, 2026
370.00
370.00
370.00
370.00
370.00
0.00%
0
0.00
Apr 27, 2026
370.00
370.00
370.00
370.00
370.00
0.00%
0
0.00
Apr 24, 2026
370.00
370.00
370.00
370.00
370.00
0.00%
0
0.00
Apr 23, 2026
370.00
370.00
370.00
370.00
370.00
0.00%
0
0.00
Apr 22, 2026
370.00
370.00
370.00
370.00
370.00
+1.37%
420
3.40
Apr 21, 2026
365.00
365.00
365.00
365.00
365.00
+3.18%
121
1.00
Apr 20, 2026
353.75
353.75
353.75
353.75
353.75
0.00%
0
0.00
Apr 17, 2026
353.75
353.75
353.75
353.75
353.75
0.00%
0
0.00
Apr 16, 2026
353.75
353.75
353.75
353.75
353.75
+2.98%
100
0.83
Apr 15, 2026
343.53
367.00
320.05
343.53
343.53
+1.04%
0
0.00
Apr 14, 2026
360.00
360.00
340.00
340.00
340.00
0.00%
0
0.00
Apr 13, 2026
360.00
360.00
340.00
340.00
340.00
-5.57%
420
3.71
Apr 10, 2026
341.00
360.07
341.00
360.07
360.07
+2.88%
200
1.82
Apr 09, 2026
350.00
351.00
349.99
349.99
349.99
>-0.01%
850
8.44
Apr 08, 2026
350.00
350.00
350.00
350.00
350.00
+2.94%
200
2.05
Apr 07, 2026
340.00
340.00
340.00
340.00
340.00
0.00%
0
0.00
Apr 06, 2026
340.00
340.00
340.00
340.00
340.00
0.00%
100
1.04
Apr 03, 2026
340.00
355.00
325.00
340.00
340.00
0.00%
0
0.00
Apr 02, 2026
340.00
355.00
325.00
340.00
340.00
-4.38%
0
0.00
Apr 01, 2026
355.58
373.00
338.15
355.58
355.58
+7.42%
0
0.00
Mar 31, 2026
345.00
345.00
331.00
331.00
331.00
-4.06%
420
4.70
Mar 30, 2026
345.00
345.00
345.00
345.00
345.00
+1.47%
400
4.82
Mar 27, 2026
340.00
355.00
325.00
340.00
340.00
0.00%
0
0.00
Mar 26, 2026
340.00
355.00
325.00
340.00
340.00
0.00%
0
0.00
Mar 25, 2026
340.00
355.00
325.00
340.00
340.00
0.00%
0
0.00
Mar 24, 2026
340.00
355.00
325.00
340.00
340.00
+0.73%
0
0.00
Mar 23, 2026
337.53
355.00
320.05
337.53
337.53
0.00%
0
0.00
Mar 20, 2026
337.53
355.00
320.05
337.53
337.53
0.00%
0
0.00
Mar 19, 2026
337.53
355.00
320.05
337.53
337.53
-0.95%
0
0.00
Mar 18, 2026
340.75
355.00
326.50
340.75
340.75
+0.96%
0
0.00
Mar 17, 2026
337.53
355.00
320.05
337.53
337.53
0.00%
0
0.00
Mar 16, 2026
337.53
355.00
320.05
337.53
337.53
-2.17%
0
0.00
Mar 13, 2026
345.00
355.00
335.00
345.00
345.00
+0.73%
0
0.00
Mar 12, 2026
342.50
355.00
330.00
342.50
342.50
-0.72%
0
0.00
Mar 11, 2026
345.00
345.00
345.00
345.00
345.00
+2.21%
255
3.15
Mar 10, 2026
337.53
355.00
320.05
337.53
337.53
0.00%
0
0.00
Rows: