Education
About Us
Working with TipRanks
Follow Us
Senvest Capital (TSE:SEC)
:SEC
Time Period
3M
Events
Historical Prices
Rows:
Jul 25, 2025
351.25
362.50
340.00
351.25
351.25
-0.35%
0
0.00
Jul 24, 2025
352.50
365.00
340.00
352.50
352.50
-4.34%
0
0.00
Jul 23, 2025
368.50
390.00
347.00
368.50
368.50
+5.29%
0
0.00
Jul 22, 2025
350.00
360.00
340.00
350.00
350.00
-0.99%
0
0.00
Jul 21, 2025
353.50
367.00
340.00
353.50
353.50
+1.65%
0
0.00
Jul 18, 2025
347.77
347.77
347.77
347.77
347.77
0.00%
0
0.00
Jul 17, 2025
347.77
347.77
347.77
347.77
347.77
-4.72%
202
2.26
Jul 16, 2025
365.00
390.00
340.00
365.00
365.00
+3.25%
0
0.00
Jul 15, 2025
353.50
367.00
340.00
353.50
353.50
-0.06%
0
0.00
Jul 14, 2025
353.70
367.40
340.00
353.70
353.70
+4.88%
0
0.00
Jul 11, 2025
331.00
337.25
331.00
337.25
337.25
0.00%
0
0.00
Jul 10, 2025
331.00
337.25
331.00
337.25
337.25
0.00%
0
0.00
Jul 09, 2025
331.00
337.25
331.00
337.25
337.25
+1.89%
601
6.73
Jul 08, 2025
331.00
335.34
331.00
331.00
331.00
0.00%
0
0.00
Jul 07, 2025
331.00
335.34
331.00
331.00
331.00
0.00%
0
0.00
Jul 04, 2025
331.00
335.34
331.00
331.00
331.00
0.00%
0
0.00
Jul 03, 2025
331.00
335.34
331.00
331.00
331.00
0.00%
0
0.00
Jul 02, 2025
331.00
335.34
331.00
331.00
331.00
0.00%
0
0.00
Jun 30, 2025
335.34
335.34
331.00
331.00
331.00
-0.08%
200
1.40
Jun 27, 2025
331.25
342.50
320.00
331.25
331.25
0.00%
0
0.00
Jun 26, 2025
331.25
342.50
320.00
331.25
331.25
-0.74%
0
0.00
Jun 25, 2025
333.71
333.71
333.71
333.71
333.71
+2.68%
100
0.71
Jun 24, 2025
325.00
325.00
325.00
325.00
325.00
+1.56%
112
0.80
Jun 23, 2025
320.00
320.00
320.00
320.00
320.00
0.00%
0
0.00
Jun 20, 2025
320.00
320.00
320.00
320.00
320.00
0.00%
0
0.00
Jun 19, 2025
320.00
320.00
320.00
320.00
320.00
0.00%
0
0.00
Jun 18, 2025
320.00
320.00
320.00
320.00
320.00
+1.59%
102
0.70
Jun 17, 2025
315.00
315.00
315.00
315.00
315.00
+4.84%
100
0.67
Jun 16, 2025
300.47
300.47
300.47
300.47
300.47
0.00%
0
0.00
Jun 13, 2025
300.47
300.47
300.47
300.47
300.47
0.00%
0
0.00
Jun 12, 2025
300.47
300.47
300.47
300.47
300.47
0.00%
0
0.00
Jun 11, 2025
300.47
300.47
300.47
300.47
300.47
0.00%
0
0.00
Jun 10, 2025
300.47
300.47
300.47
300.47
300.47
0.00%
0
0.00
Jun 09, 2025
300.47
300.47
300.47
300.47
300.47
-4.38%
110
0.74
Jun 06, 2025
314.81
332.00
314.22
314.22
314.22
-5.36%
610
4.27
Jun 05, 2025
332.00
332.00
332.00
332.00
332.00
+2.15%
217
1.53
Jun 04, 2025
325.00
325.00
325.00
325.00
325.00
0.00%
0
0.00
Jun 03, 2025
325.00
325.00
325.00
325.00
325.00
0.00%
0
0.00
Jun 02, 2025
325.00
325.00
325.00
325.00
325.00
0.00%
0
0.00
May 30, 2025
325.00
325.00
325.00
325.00
325.00
0.00%
0
0.00
May 29, 2025
325.00
325.00
325.00
325.00
325.00
0.00%
0
0.00
May 28, 2025
325.00
325.00
325.00
325.00
325.00
0.00%
0
0.00
May 27, 2025
325.00
325.00
325.00
325.00
325.00
+2.85%
101
0.71
May 26, 2025
316.00
316.00
316.00
316.00
316.00
0.00%
0
0.00
May 23, 2025
316.00
316.00
316.00
316.00
316.00
0.00%
0
0.00
May 22, 2025
316.00
316.00
316.00
316.00
316.00
0.00%
0
0.00
May 21, 2025
316.00
316.00
316.00
316.00
316.00
0.00%
0
0.00
May 20, 2025
316.00
316.00
316.00
316.00
316.00
0.00%
0
0.00
May 16, 2025
316.00
316.00
316.00
316.00
316.00
0.00%
0
0.00
May 15, 2025
316.00
316.00
316.00
316.00
316.00
+1.94%
104
0.71
Rows: