Senvest Capital Inc (TSE:SEC)
TSX:SEC
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
340.00
340.00
340.00
340.00
340.00
0.00%
0
0.00
Apr 06, 2026
340.00
340.00
340.00
340.00
340.00
0.00%
100
1.04
Apr 03, 2026
340.00
355.00
325.00
340.00
340.00
0.00%
0
0.00
Apr 02, 2026
340.00
355.00
325.00
340.00
340.00
-4.38%
0
0.00
Apr 01, 2026
355.58
373.00
338.15
355.58
355.58
+7.42%
0
0.00
Mar 31, 2026
345.00
345.00
331.00
331.00
331.00
-4.06%
420
4.70
Mar 30, 2026
345.00
345.00
345.00
345.00
345.00
+1.47%
400
4.82
Mar 27, 2026
340.00
355.00
325.00
340.00
340.00
0.00%
0
0.00
Mar 26, 2026
340.00
355.00
325.00
340.00
340.00
0.00%
0
0.00
Mar 25, 2026
340.00
355.00
325.00
340.00
340.00
0.00%
0
0.00
Mar 24, 2026
340.00
355.00
325.00
340.00
340.00
+0.73%
0
0.00
Mar 23, 2026
337.53
355.00
320.05
337.53
337.53
0.00%
0
0.00
Mar 20, 2026
337.53
355.00
320.05
337.53
337.53
0.00%
0
0.00
Mar 19, 2026
337.53
355.00
320.05
337.53
337.53
-0.95%
0
0.00
Mar 18, 2026
340.75
355.00
326.50
340.75
340.75
+0.96%
0
0.00
Mar 17, 2026
337.53
355.00
320.05
337.53
337.53
0.00%
0
0.00
Mar 16, 2026
337.53
355.00
320.05
337.53
337.53
-2.17%
0
0.00
Mar 13, 2026
345.00
355.00
335.00
345.00
345.00
+0.73%
0
0.00
Mar 12, 2026
342.50
355.00
330.00
342.50
342.50
-0.72%
0
0.00
Mar 11, 2026
345.00
345.00
345.00
345.00
345.00
+2.21%
255
3.15
Mar 10, 2026
337.53
355.00
320.05
337.53
337.53
0.00%
0
0.00
Mar 09, 2026
337.53
355.00
320.05
337.53
337.53
-0.87%
0
0.00
Mar 06, 2026
340.50
355.00
326.00
340.50
340.50
-1.30%
0
0.00
Mar 05, 2026
345.00
345.00
345.00
345.00
345.00
-4.96%
302
3.87
Mar 04, 2026
363.00
400.00
326.00
363.00
363.00
0.00%
0
0.00
Mar 03, 2026
363.00
400.00
326.00
363.00
363.00
-3.84%
0
0.00
Mar 02, 2026
377.50
430.00
325.00
377.50
377.50
0.00%
0
0.00
Feb 27, 2026
377.50
430.00
325.00
377.50
377.50
-1.95%
0
0.00
Feb 26, 2026
385.00
430.00
340.00
385.00
385.00
+4.05%
0
0.00
Feb 25, 2026
370.00
400.00
340.00
370.00
370.00
+3.64%
0
0.00
Feb 24, 2026
357.00
374.00
340.00
357.00
357.00
+3.89%
0
0.00
Feb 23, 2026
343.62
343.62
343.62
343.62
343.62
0.00%
0
0.00
Feb 20, 2026
343.62
343.62
343.62
343.62
343.62
-3.88%
120
1.55
Feb 19, 2026
357.50
390.00
325.00
357.50
357.50
-2.39%
0
0.00
Feb 18, 2026
366.25
390.00
342.50
366.25
366.25
+3.17%
0
0.00
Feb 17, 2026
355.00
385.00
325.00
355.00
355.00
0.00%
0
0.00
Feb 16, 2026
355.00
385.00
325.00
355.00
355.00
0.00%
0
0.00
Feb 13, 2026
355.00
385.00
325.00
355.00
355.00
-2.20%
0
0.00
Feb 12, 2026
365.00
365.00
360.00
363.00
363.00
-3.20%
300
3.37
Feb 11, 2026
385.00
385.00
375.00
375.00
375.00
-2.60%
366
4.39
Feb 10, 2026
385.00
385.00
385.00
385.00
385.00
0.00%
100
1.22
Feb 09, 2026
378.00
385.00
378.00
385.00
385.00
0.00%
0
0.00
Feb 06, 2026
378.00
385.00
378.00
385.00
385.00
0.00%
300
3.23
Feb 05, 2026
385.00
385.00
385.00
385.00
385.00
-0.26%
750
9.09
Feb 04, 2026
385.57
389.99
385.00
386.00
386.00
+7.22%
1,544
25.90
Feb 03, 2026
368.22
368.22
360.01
360.01
360.01
-2.71%
200
3.45
Feb 02, 2026
370.03
385.00
355.05
370.03
370.03
+0.34%
0
0.00
Jan 30, 2026
368.76
380.00
357.51
368.76
368.76
0.00%
0
0.00
Jan 29, 2026
368.76
380.00
357.51
368.76
368.76
+3.15%
0
0.00
Jan 28, 2026
357.50
357.50
357.50
357.50
357.50
0.00%
101
1.74
Rows: