Education
About Us
Working with TipRanks
Follow Us
Senvest Capital Inc (TSE:SEC)
TSX:SEC
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
389.75
410.00
369.50
389.75
389.75
-0.19%
0
0.00
Dec 16, 2025
390.50
410.00
371.00
390.50
390.50
+1.96%
0
0.00
Dec 15, 2025
383.00
383.00
383.00
383.00
383.00
0.00%
0
0.00
Dec 12, 2025
383.00
383.00
383.00
383.00
383.00
0.00%
0
0.00
Dec 11, 2025
383.00
383.00
383.00
383.00
383.00
+5.00%
110
1.45
Dec 10, 2025
364.75
364.75
364.75
364.75
364.75
0.00%
0
0.00
Dec 09, 2025
364.75
364.75
364.75
364.75
364.75
0.00%
0
0.00
Dec 08, 2025
364.75
364.75
364.75
364.75
364.75
0.00%
0
0.00
Dec 05, 2025
364.75
364.75
364.75
364.75
364.75
+5.19%
100
1.27
Dec 04, 2025
346.75
363.50
330.00
346.75
346.75
-2.87%
0
0.00
Dec 03, 2025
357.00
374.00
340.00
357.00
357.00
0.00%
0
0.00
Dec 02, 2025
357.00
374.00
340.00
357.00
357.00
0.00%
0
0.00
Dec 01, 2025
357.00
374.00
340.00
357.00
357.00
0.00%
0
0.00
Nov 28, 2025
357.00
374.00
340.00
357.00
357.00
-4.42%
0
0.00
Nov 27, 2025
373.50
405.00
342.00
373.50
373.50
0.00%
0
0.00
Nov 26, 2025
373.50
405.00
342.00
373.50
373.50
-1.06%
0
0.00
Nov 25, 2025
377.50
405.00
350.00
377.50
377.50
+5.54%
0
0.00
Nov 24, 2025
357.68
374.35
341.00
357.68
357.68
+1.90%
0
0.00
Nov 21, 2025
351.00
351.00
351.00
351.00
351.00
0.00%
110
1.14
Nov 20, 2025
351.00
351.00
351.00
351.00
351.00
-3.84%
210
2.26
Nov 19, 2025
365.00
395.00
335.00
365.00
365.00
-0.69%
0
0.00
Nov 18, 2025
367.53
367.53
367.53
367.53
367.53
-0.37%
100
1.09
Nov 17, 2025
368.91
368.91
368.91
368.91
368.91
+4.06%
602
6.27
Nov 14, 2025
354.50
389.00
320.00
354.50
354.50
-4.83%
0
0.00
Nov 13, 2025
372.50
405.00
340.00
372.50
372.50
-0.67%
0
0.00
Nov 12, 2025
375.00
375.00
375.00
375.00
375.00
0.00%
500
5.57
Nov 11, 2025
375.00
375.00
375.00
375.00
375.00
0.00%
500
6.11
Nov 10, 2025
375.00
375.00
375.00
375.00
375.00
0.00%
102
1.18
Nov 07, 2025
375.00
375.00
375.00
375.00
375.00
+0.27%
101
1.16
Nov 06, 2025
374.00
374.00
374.00
374.00
374.00
<+0.01%
100
1.17
Nov 05, 2025
374.00
387.99
360.00
374.00
374.00
-2.48%
0
0.00
Nov 04, 2025
383.50
405.00
362.00
383.50
383.50
-0.39%
0
0.00
Nov 03, 2025
385.00
405.00
365.00
385.00
385.00
+2.94%
0
0.00
Oct 31, 2025
374.00
374.00
374.00
374.00
374.00
0.00%
100
1.20
Oct 30, 2025
374.00
374.00
374.00
374.00
374.00
0.00%
105
1.28
Oct 29, 2025
374.00
374.00
374.00
374.00
374.00
+1.08%
100
1.25
Oct 28, 2025
370.00
370.00
370.00
370.00
370.00
0.00%
0
0.00
Oct 27, 2025
370.00
370.00
370.00
370.00
370.00
0.00%
323
4.30
Oct 24, 2025
370.00
370.00
370.00
370.00
370.00
0.00%
0
0.00
Oct 23, 2025
370.00
370.00
370.00
370.00
370.00
0.00%
0
0.00
Oct 22, 2025
370.00
370.00
370.00
370.00
370.00
0.00%
0
0.00
Oct 21, 2025
370.00
370.00
370.00
370.00
370.00
0.00%
0
0.00
Oct 20, 2025
370.00
370.00
370.00
370.00
370.00
0.00%
0
0.00
Oct 17, 2025
370.00
370.00
370.00
370.00
370.00
0.00%
100
1.30
Oct 16, 2025
370.00
370.00
370.00
370.00
370.00
+4.04%
118
1.58
Oct 15, 2025
355.63
365.00
346.26
355.63
355.63
0.00%
0
0.00
Oct 14, 2025
355.63
365.00
346.26
355.63
355.63
0.00%
0
0.00
Oct 10, 2025
355.63
365.00
346.26
355.63
355.63
-2.07%
0
0.00
Oct 09, 2025
363.13
380.00
346.26
363.13
363.13
+0.69%
0
0.00
Oct 08, 2025
360.63
375.00
346.26
360.63
360.63
+0.17%
0
0.00
Rows: