Education
About Us
Working with TipRanks
Follow Us
Senvest Capital Inc (TSE:SEC)
TSX:SEC
Time Period
3M
Events
Historical Prices
Rows:
Nov 27, 2025
373.50
405.00
342.00
373.50
373.50
0.00%
0
0.00
Nov 26, 2025
373.50
405.00
342.00
373.50
373.50
-1.06%
0
0.00
Nov 25, 2025
377.50
405.00
350.00
377.50
377.50
+5.54%
0
0.00
Nov 24, 2025
357.68
374.35
341.00
357.68
357.68
+1.90%
0
0.00
Nov 21, 2025
351.00
351.00
351.00
351.00
351.00
0.00%
110
1.14
Nov 20, 2025
351.00
351.00
351.00
351.00
351.00
-3.84%
210
2.26
Nov 19, 2025
365.00
395.00
335.00
365.00
365.00
-0.69%
0
0.00
Nov 18, 2025
367.53
367.53
367.53
367.53
367.53
-0.37%
100
1.09
Nov 17, 2025
368.91
368.91
368.91
368.91
368.91
+4.06%
602
6.27
Nov 14, 2025
354.50
389.00
320.00
354.50
354.50
-4.83%
0
0.00
Nov 13, 2025
372.50
405.00
340.00
372.50
372.50
-0.67%
0
0.00
Nov 12, 2025
375.00
375.00
375.00
375.00
375.00
0.00%
500
5.57
Nov 11, 2025
375.00
375.00
375.00
375.00
375.00
0.00%
500
6.11
Nov 10, 2025
375.00
375.00
375.00
375.00
375.00
0.00%
102
1.18
Nov 07, 2025
375.00
375.00
375.00
375.00
375.00
+0.27%
101
1.16
Nov 06, 2025
374.00
374.00
374.00
374.00
374.00
<+0.01%
100
1.17
Nov 05, 2025
374.00
387.99
360.00
374.00
374.00
-2.48%
0
0.00
Nov 04, 2025
383.50
405.00
362.00
383.50
383.50
-0.39%
0
0.00
Nov 03, 2025
385.00
405.00
365.00
385.00
385.00
+2.94%
0
0.00
Oct 31, 2025
374.00
374.00
374.00
374.00
374.00
0.00%
100
1.20
Oct 30, 2025
374.00
374.00
374.00
374.00
374.00
0.00%
105
1.28
Oct 29, 2025
374.00
374.00
374.00
374.00
374.00
+1.08%
100
1.25
Oct 28, 2025
370.00
370.00
370.00
370.00
370.00
0.00%
0
0.00
Oct 27, 2025
370.00
370.00
370.00
370.00
370.00
0.00%
323
4.30
Oct 24, 2025
370.00
370.00
370.00
370.00
370.00
0.00%
0
0.00
Oct 23, 2025
370.00
370.00
370.00
370.00
370.00
0.00%
0
0.00
Oct 22, 2025
370.00
370.00
370.00
370.00
370.00
0.00%
0
0.00
Oct 21, 2025
370.00
370.00
370.00
370.00
370.00
0.00%
0
0.00
Oct 20, 2025
370.00
370.00
370.00
370.00
370.00
0.00%
0
0.00
Oct 17, 2025
370.00
370.00
370.00
370.00
370.00
0.00%
100
1.30
Oct 16, 2025
370.00
370.00
370.00
370.00
370.00
+4.04%
118
1.58
Oct 15, 2025
355.63
365.00
346.26
355.63
355.63
0.00%
0
0.00
Oct 14, 2025
355.63
365.00
346.26
355.63
355.63
0.00%
0
0.00
Oct 10, 2025
355.63
365.00
346.26
355.63
355.63
-2.07%
0
0.00
Oct 09, 2025
363.13
380.00
346.26
363.13
363.13
+0.69%
0
0.00
Oct 08, 2025
360.63
375.00
346.26
360.63
360.63
+0.17%
0
0.00
Oct 07, 2025
360.00
360.00
360.00
360.00
360.00
0.00%
0
0.00
Oct 06, 2025
360.00
360.00
360.00
360.00
360.00
+1.77%
210
2.59
Oct 03, 2025
353.75
372.50
335.00
353.75
353.75
+0.71%
0
0.00
Oct 02, 2025
351.25
372.50
330.00
351.25
351.25
-2.43%
0
0.00
Oct 01, 2025
360.00
360.00
360.00
360.00
360.00
-0.83%
312
4.10
Sep 30, 2025
363.01
374.00
352.01
363.01
363.00
-0.27%
0
0.00
Sep 29, 2025
364.00
364.00
364.00
364.00
364.00
-3.39%
250
3.32
Sep 26, 2025
376.76
405.00
348.51
376.76
376.76
+8.33%
0
0.00
Sep 25, 2025
347.79
375.57
320.00
347.79
347.78
-3.86%
0
0.00
Sep 24, 2025
361.76
375.00
348.51
361.76
361.76
-3.98%
0
0.00
Sep 23, 2025
376.76
405.00
348.51
376.76
376.76
+4.22%
0
0.00
Sep 22, 2025
361.50
375.00
348.00
361.50
361.50
+2.55%
0
0.00
Sep 19, 2025
352.50
370.00
335.00
352.50
352.50
-3.16%
0
0.00
Sep 18, 2025
364.00
364.00
364.00
364.00
364.00
0.00%
0
0.00
Rows: