Education
About Us
Working with TipRanks
Follow Us
Senvest Capital Inc (TSE:SEC)
TSX:SEC
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
368.76
380.00
357.51
368.76
368.76
0.00%
0
0.00
Jan 29, 2026
368.76
380.00
357.51
368.76
368.76
+3.15%
0
0.00
Jan 28, 2026
357.50
357.50
357.50
357.50
357.50
0.00%
101
1.74
Jan 27, 2026
361.50
361.50
357.50
357.50
357.50
-4.67%
525
10.22
Jan 26, 2026
375.00
375.00
375.00
375.00
375.00
-5.06%
101
1.97
Jan 23, 2026
395.00
430.00
360.00
395.00
395.00
-0.25%
0
0.00
Jan 22, 2026
396.00
430.00
362.00
396.00
396.00
0.00%
0
0.00
Jan 21, 2026
396.00
430.00
362.00
396.00
396.00
-0.38%
0
0.00
Jan 20, 2026
397.50
430.00
365.00
397.50
397.50
-0.25%
0
0.00
Jan 19, 2026
397.50
430.00
365.00
397.50
397.50
-0.25%
0
0.00
Jan 16, 2026
398.50
430.00
367.00
398.50
398.50
-0.99%
0
0.00
Jan 15, 2026
402.50
430.00
375.00
402.50
402.50
+1.26%
0
0.00
Jan 14, 2026
397.50
430.00
365.00
397.50
397.50
+2.98%
0
0.00
Jan 13, 2026
386.00
410.00
362.00
386.00
386.00
+2.93%
0
0.00
Jan 12, 2026
375.00
375.00
375.00
375.00
375.00
-2.60%
264
4.74
Jan 09, 2026
385.00
430.00
340.00
385.00
385.00
+0.33%
0
0.00
Jan 08, 2026
383.75
395.00
372.50
383.75
383.75
+5.14%
0
0.00
Jan 07, 2026
365.00
385.00
345.00
365.00
365.00
0.00%
0
0.00
Jan 06, 2026
365.00
385.00
345.00
365.00
365.00
-3.95%
0
0.00
Jan 05, 2026
380.00
415.00
345.00
380.00
380.00
+1.33%
0
0.00
Jan 02, 2026
375.00
400.00
350.00
375.00
375.00
-5.06%
0
0.00
Jan 01, 2026
395.01
430.00
360.01
395.01
395.01
0.00%
0
0.00
Dec 31, 2025
395.01
430.00
360.01
395.01
395.01
+6.04%
0
0.00
Dec 30, 2025
372.50
400.00
345.00
372.50
372.50
-5.55%
0
0.00
Dec 29, 2025
394.38
430.00
358.75
394.38
394.38
+1.61%
0
0.00
Dec 26, 2025
388.13
418.50
357.75
388.13
388.13
0.00%
0
0.00
Dec 25, 2025
388.13
418.50
357.75
388.13
388.13
0.00%
0
0.00
Dec 24, 2025
388.13
418.50
357.75
388.13
388.13
+1.74%
0
0.00
Dec 23, 2025
381.50
405.00
358.00
381.50
381.50
+2.42%
0
0.00
Dec 22, 2025
372.50
400.00
345.00
372.50
372.50
+0.27%
0
0.00
Dec 19, 2025
371.50
371.50
371.50
371.50
371.50
0.00%
0
0.00
Dec 18, 2025
371.50
371.50
371.50
371.50
371.50
-4.68%
130
1.97
Dec 17, 2025
389.75
410.00
369.50
389.75
389.75
-0.19%
0
0.00
Dec 16, 2025
390.50
410.00
371.00
390.50
390.50
+1.96%
0
0.00
Dec 15, 2025
383.00
383.00
383.00
383.00
383.00
0.00%
0
0.00
Dec 12, 2025
383.00
383.00
383.00
383.00
383.00
0.00%
0
0.00
Dec 11, 2025
383.00
383.00
383.00
383.00
383.00
+5.00%
110
1.45
Dec 10, 2025
364.75
364.75
364.75
364.75
364.75
0.00%
0
0.00
Dec 09, 2025
364.75
364.75
364.75
364.75
364.75
0.00%
0
0.00
Dec 08, 2025
364.75
364.75
364.75
364.75
364.75
0.00%
0
0.00
Dec 05, 2025
364.75
364.75
364.75
364.75
364.75
+5.19%
100
1.27
Dec 04, 2025
346.75
363.50
330.00
346.75
346.75
-2.87%
0
0.00
Dec 03, 2025
357.00
374.00
340.00
357.00
357.00
0.00%
0
0.00
Dec 02, 2025
357.00
374.00
340.00
357.00
357.00
0.00%
0
0.00
Dec 01, 2025
357.00
374.00
340.00
357.00
357.00
0.00%
0
0.00
Nov 28, 2025
357.00
374.00
340.00
357.00
357.00
-4.42%
0
0.00
Nov 27, 2025
373.50
405.00
342.00
373.50
373.50
0.00%
0
0.00
Nov 26, 2025
373.50
405.00
342.00
373.50
373.50
-1.06%
0
0.00
Nov 25, 2025
377.50
405.00
350.00
377.50
377.50
+5.54%
0
0.00
Nov 24, 2025
357.68
374.35
341.00
357.68
357.68
+1.90%
0
0.00
Rows: