Seabridge Gold (TSE:SEA)
TSX:SEA
Want to see TSE:SEA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
41.06
42.12
40.39
41.32
41.32
+0.34%
64,214
0.35
May 21, 2026
41.41
42.31
40.39
41.18
41.18
-2.02%
153,928
0.85
May 20, 2026
38.80
42.19
38.60
42.03
42.03
+10.93%
149,760
0.83
May 19, 2026
38.96
39.12
37.21
37.89
37.89
-6.42%
125,308
0.69
May 15, 2026
40.77
41.10
39.65
40.49
40.49
-6.49%
141,347
0.77
May 14, 2026
45.65
45.71
42.22
43.30
43.30
-5.21%
208,036
1.15
May 13, 2026
44.98
45.97
44.00
45.68
45.68
+1.42%
79,394
0.44
May 12, 2026
45.16
45.85
42.81
45.04
45.04
-1.38%
104,659
0.57
May 11, 2026
43.33
45.75
43.22
45.67
45.67
+6.83%
134,747
0.73
May 08, 2026
41.99
43.32
41.88
42.75
42.75
+5.53%
95,752
0.52
May 07, 2026
42.28
43.85
40.42
40.51
40.51
-1.96%
136,928
0.73
May 06, 2026
40.41
42.47
40.41
41.32
41.32
+8.00%
126,694
0.67
May 05, 2026
39.08
39.39
38.20
38.26
38.26
-0.29%
52,821
0.27
May 04, 2026
38.01
38.89
37.50
38.37
38.37
+0.29%
83,168
0.43
May 01, 2026
37.83
38.53
37.53
38.26
38.26
+0.92%
100,218
0.50
Apr 30, 2026
37.91
38.61
37.55
37.91
37.91
+3.18%
112,073
0.55
Apr 29, 2026
38.15
38.15
36.61
36.74
36.74
-5.16%
188,972
0.92
Apr 28, 2026
40.18
40.18
38.42
38.74
38.74
-5.99%
124,227
0.60
Apr 27, 2026
40.98
41.66
40.40
41.21
41.21
+0.41%
126,418
0.60
Apr 24, 2026
41.39
41.73
40.82
41.04
41.04
-0.82%
79,241
0.37
Apr 23, 2026
42.28
42.73
40.51
41.38
41.38
-2.54%
190,077
0.89
Apr 22, 2026
43.42
43.81
42.35
42.46
42.46
+0.81%
117,258
0.54
Apr 21, 2026
44.84
44.84
41.98
42.12
42.12
-6.73%
127,646
0.58
Apr 20, 2026
45.30
45.59
44.42
45.16
45.16
-1.93%
85,471
0.38
Apr 17, 2026
43.82
46.67
43.82
46.05
46.05
+6.89%
199,903
0.89
Apr 16, 2026
43.29
43.60
42.57
43.08
43.08
+0.75%
90,234
0.40
Apr 15, 2026
43.25
43.93
42.26
42.76
42.76
-2.13%
87,963
0.39
Apr 14, 2026
43.80
44.27
43.29
43.69
43.69
+1.11%
150,719
0.66
Apr 13, 2026
42.52
44.14
42.45
43.21
43.21
+0.21%
115,600
0.50
Apr 10, 2026
45.13
45.70
42.80
43.12
43.12
-3.79%
103,740
0.45
Apr 09, 2026
44.31
45.22
42.62
44.82
44.82
+1.82%
91,173
0.39
Apr 08, 2026
45.24
45.84
43.36
44.02
44.02
+2.73%
185,754
0.80
Apr 07, 2026
42.79
42.88
40.94
42.85
42.85
+0.63%
141,760
0.61
Apr 06, 2026
42.07
42.84
41.50
42.58
42.58
+1.41%
81,280
0.35
Apr 03, 2026
39.28
42.52
39.20
41.99
41.99
0.00%
0
0.00
Apr 02, 2026
39.28
42.52
39.20
41.99
41.99
-0.50%
162,169
0.68
Apr 01, 2026
40.36
42.96
40.00
42.20
42.20
+6.97%
176,016
0.74
Mar 31, 2026
37.10
39.54
37.10
39.45
39.45
+10.23%
205,900
0.88
Mar 30, 2026
37.00
37.03
35.32
35.79
35.79
-0.33%
128,451
0.55
Mar 27, 2026
34.58
36.46
34.31
35.91
35.91
+3.07%
147,603
0.63
Mar 26, 2026
35.08
36.29
34.81
34.84
34.84
-4.34%
204,731
0.86
Mar 25, 2026
37.47
38.29
36.25
36.42
36.42
+1.73%
146,743
0.63
Mar 24, 2026
35.02
36.08
34.37
35.80
35.80
+1.39%
195,469
0.85
Mar 23, 2026
34.03
36.20
33.98
35.31
35.31
+4.93%
249,240
1.09
Mar 20, 2026
34.00
34.13
32.75
33.65
33.65
-1.32%
1,888,571
9.36
Mar 19, 2026
34.45
34.49
32.36
34.10
34.10
-7.84%
394,953
1.97
Mar 18, 2026
40.59
40.59
36.79
37.00
37.00
-12.36%
271,752
1.26
Mar 17, 2026
43.02
43.70
41.97
42.22
42.22
-1.36%
121,044
0.56
Mar 16, 2026
43.08
43.77
41.42
42.80
42.80
-0.65%
135,826
0.62
Mar 13, 2026
43.90
44.49
42.15
43.08
43.08
-3.17%
196,538
0.91
Rows: