Education
About Us
Working with TipRanks
Follow Us
Seabridge Gold (TSE:SEA)
TSX:SEA
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
40.18
41.39
39.03
39.18
39.18
-2.73%
202,905
1.10
Dec 17, 2025
40.94
41.45
39.94
40.28
40.28
+0.27%
152,718
0.83
Dec 16, 2025
39.33
40.62
39.09
40.17
40.17
+2.32%
146,184
0.79
Dec 15, 2025
41.61
41.86
38.84
39.26
39.26
-4.52%
146,748
0.80
Dec 12, 2025
42.52
42.83
40.34
41.12
41.12
-1.65%
112,155
0.61
Dec 11, 2025
40.14
42.00
39.90
41.81
41.81
+4.32%
145,534
0.79
Dec 10, 2025
40.20
40.51
38.51
40.08
40.08
-1.43%
148,336
0.81
Dec 09, 2025
39.71
40.99
39.71
40.66
40.66
+2.50%
121,277
0.66
Dec 08, 2025
41.39
41.39
39.48
39.67
39.67
-4.09%
126,175
0.69
Dec 05, 2025
42.88
43.50
41.11
41.36
41.36
-3.36%
257,576
1.42
Dec 04, 2025
40.54
42.89
40.52
42.80
42.80
+3.83%
466,416
2.66
Dec 03, 2025
41.26
41.55
40.70
41.22
41.22
+0.86%
142,492
0.82
Dec 02, 2025
39.52
40.96
39.19
40.87
40.87
+3.57%
125,904
0.72
Dec 01, 2025
39.64
39.99
38.77
39.46
39.46
-0.03%
112,019
0.64
Nov 28, 2025
38.50
39.48
37.88
39.47
39.47
+3.57%
100,056
0.57
Nov 27, 2025
37.50
38.24
37.50
38.11
38.11
+1.36%
56,223
0.32
Nov 26, 2025
36.17
37.72
35.96
37.60
37.60
+5.83%
108,283
0.61
Nov 25, 2025
35.34
36.08
35.27
35.53
35.53
+0.59%
89,535
0.50
Nov 24, 2025
33.26
35.42
33.26
35.32
35.32
+6.29%
177,752
1.01
Nov 21, 2025
33.84
34.56
33.14
33.23
33.23
-1.83%
101,301
0.58
Nov 20, 2025
35.65
36.53
33.82
33.85
33.85
-4.54%
122,516
0.70
Nov 19, 2025
34.77
35.96
34.74
35.46
35.46
+3.81%
111,494
0.64
Nov 18, 2025
33.72
34.43
33.36
34.16
34.16
+2.28%
84,802
0.49
Nov 17, 2025
32.83
33.81
32.68
33.40
33.40
+0.12%
100,002
0.57
Nov 14, 2025
31.27
33.56
31.07
33.36
33.36
+2.08%
80,704
0.46
Nov 13, 2025
35.18
35.18
31.98
32.68
32.68
-6.74%
168,659
0.97
Nov 12, 2025
33.65
35.56
33.52
35.04
35.04
+4.25%
134,879
0.78
Nov 11, 2025
34.33
34.33
33.21
33.61
33.61
-1.09%
81,715
0.47
Nov 10, 2025
33.53
34.40
32.97
33.98
33.98
+6.29%
67,955
0.39
Nov 07, 2025
31.54
32.01
31.06
31.97
31.97
+1.40%
83,591
0.48
Nov 06, 2025
31.94
32.53
31.44
31.53
31.53
-0.19%
95,425
0.55
Nov 05, 2025
31.90
32.20
31.09
31.59
31.59
+1.64%
105,144
0.61
Nov 04, 2025
32.19
32.19
31.03
31.08
31.08
-5.70%
120,835
0.70
Nov 03, 2025
33.15
33.92
32.15
32.96
32.96
-1.49%
95,025
0.55
Oct 31, 2025
33.37
33.85
32.64
33.46
33.46
+0.15%
108,508
0.63
Oct 30, 2025
32.87
33.60
32.87
33.41
33.41
+1.92%
116,960
0.68
Oct 29, 2025
33.12
33.69
32.36
32.78
32.78
+2.25%
123,323
0.72
Oct 28, 2025
30.48
32.35
30.25
32.06
32.06
+2.30%
92,467
0.54
Oct 27, 2025
31.84
32.38
30.41
31.34
31.34
-4.86%
171,540
1.00
Oct 24, 2025
32.57
33.72
32.57
32.94
32.94
+0.18%
71,885
0.42
Oct 23, 2025
34.11
34.11
32.55
32.88
32.88
+0.03%
79,063
0.46
Oct 22, 2025
31.25
33.13
31.25
32.87
32.87
+0.15%
130,736
0.76
Oct 21, 2025
34.67
34.67
32.10
32.82
32.82
-12.10%
301,725
1.79
Oct 20, 2025
37.81
37.81
36.67
37.34
37.34
+1.74%
172,855
1.03
Oct 17, 2025
39.46
39.48
36.26
36.70
36.70
-9.76%
275,711
1.69
Oct 16, 2025
39.70
41.07
39.17
40.67
40.67
+3.86%
175,284
1.08
Oct 15, 2025
37.39
39.26
37.39
39.16
39.16
+6.41%
141,510
0.88
Oct 14, 2025
36.42
37.49
36.30
36.80
36.80
+7.01%
188,901
1.18
Oct 10, 2025
33.82
34.97
33.73
34.39
34.39
+2.41%
147,583
0.93
Oct 09, 2025
35.44
35.46
32.84
33.58
33.58
-4.11%
233,209
1.49
Rows: