Seabridge Gold (TSE:SEA)
TSX:SEA
Want to see TSE:SEA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
37.83
38.53
37.53
38.26
38.26
+0.92%
100,218
0.50
Apr 30, 2026
37.91
38.61
37.55
37.91
37.91
+3.18%
112,073
0.55
Apr 29, 2026
38.15
38.15
36.61
36.74
36.74
-5.16%
188,972
0.92
Apr 28, 2026
40.18
40.18
38.42
38.74
38.74
-5.99%
124,227
0.60
Apr 27, 2026
40.98
41.66
40.40
41.21
41.21
+0.41%
126,418
0.60
Apr 24, 2026
41.39
41.73
40.82
41.04
41.04
-0.82%
79,241
0.37
Apr 23, 2026
42.28
42.73
40.51
41.38
41.38
-2.54%
190,077
0.89
Apr 22, 2026
43.42
43.81
42.35
42.46
42.46
+0.81%
117,258
0.54
Apr 21, 2026
44.84
44.84
41.98
42.12
42.12
-6.73%
127,646
0.58
Apr 20, 2026
45.30
45.59
44.42
45.16
45.16
-1.93%
85,471
0.38
Apr 17, 2026
43.82
46.67
43.82
46.05
46.05
+6.89%
199,903
0.89
Apr 16, 2026
43.29
43.60
42.57
43.08
43.08
+0.75%
90,234
0.40
Apr 15, 2026
43.25
43.93
42.26
42.76
42.76
-2.13%
87,963
0.39
Apr 14, 2026
43.80
44.27
43.29
43.69
43.69
+1.11%
150,719
0.66
Apr 13, 2026
42.52
44.14
42.45
43.21
43.21
+0.21%
115,600
0.50
Apr 10, 2026
45.13
45.70
42.80
43.12
43.12
-3.79%
103,740
0.45
Apr 09, 2026
44.31
45.22
42.62
44.82
44.82
+1.82%
91,173
0.39
Apr 08, 2026
45.24
45.84
43.36
44.02
44.02
+2.73%
185,754
0.80
Apr 07, 2026
42.79
42.88
40.94
42.85
42.85
+0.63%
141,760
0.61
Apr 06, 2026
42.07
42.84
41.50
42.58
42.58
+1.41%
81,280
0.35
Apr 03, 2026
39.28
42.52
39.20
41.99
41.99
0.00%
0
0.00
Apr 02, 2026
39.28
42.52
39.20
41.99
41.99
-0.50%
162,169
0.68
Apr 01, 2026
40.36
42.96
40.00
42.20
42.20
+6.97%
176,016
0.74
Mar 31, 2026
37.10
39.54
37.10
39.45
39.45
+10.23%
205,900
0.88
Mar 30, 2026
37.00
37.03
35.32
35.79
35.79
-0.33%
128,451
0.55
Mar 27, 2026
34.58
36.46
34.31
35.91
35.91
+3.07%
147,603
0.63
Mar 26, 2026
35.08
36.29
34.81
34.84
34.84
-4.34%
204,731
0.86
Mar 25, 2026
37.47
38.29
36.25
36.42
36.42
+1.73%
146,743
0.63
Mar 24, 2026
35.02
36.08
34.37
35.80
35.80
+1.39%
195,469
0.85
Mar 23, 2026
34.03
36.20
33.98
35.31
35.31
+4.93%
249,240
1.09
Mar 20, 2026
34.00
34.13
32.75
33.65
33.65
-1.32%
1,888,571
9.36
Mar 19, 2026
34.45
34.49
32.36
34.10
34.10
-7.84%
394,953
1.97
Mar 18, 2026
40.59
40.59
36.79
37.00
37.00
-12.36%
271,752
1.26
Mar 17, 2026
43.02
43.70
41.97
42.22
42.22
-1.36%
121,044
0.56
Mar 16, 2026
43.08
43.77
41.42
42.80
42.80
-0.65%
135,826
0.62
Mar 13, 2026
43.90
44.49
42.15
43.08
43.08
-3.17%
196,538
0.91
Mar 12, 2026
45.92
45.92
43.77
44.49
44.49
-3.07%
164,013
0.76
Mar 11, 2026
46.51
46.59
44.42
45.90
45.90
-2.84%
170,245
0.79
Mar 10, 2026
46.71
48.27
46.29
47.24
47.24
+2.43%
158,788
0.74
Mar 09, 2026
43.72
46.25
42.53
46.12
46.12
+1.38%
168,953
0.79
Mar 06, 2026
44.04
46.31
43.50
45.49
45.49
+0.13%
104,886
0.49
Mar 05, 2026
46.77
46.77
44.21
45.43
45.43
-4.68%
127,494
0.59
Mar 04, 2026
50.00
50.30
47.35
47.66
47.66
-1.99%
148,796
0.69
Mar 03, 2026
50.46
50.46
46.84
48.63
48.63
-9.48%
247,656
1.12
Mar 02, 2026
54.29
54.29
51.85
53.72
53.72
-0.06%
170,284
0.77
Feb 27, 2026
52.57
53.78
52.41
53.75
53.75
+1.63%
591,841
2.78
Feb 26, 2026
51.64
53.00
50.72
52.89
52.89
+2.28%
157,696
0.74
Feb 25, 2026
52.03
52.69
51.36
51.71
51.71
+0.82%
96,682
0.46
Feb 24, 2026
48.26
51.60
48.26
51.29
51.29
+2.91%
175,561
0.84
Feb 23, 2026
49.57
50.57
48.64
49.84
49.84
+2.61%
197,103
0.94
Rows: