Education
About Us
Working with TipRanks
Follow Us
Seabridge Gold (TSE:SEA)
TSX:SEA
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
41.71
42.64
38.36
38.50
38.50
-14.79%
369,198
2.06
Jan 29, 2026
47.78
48.19
43.24
45.18
45.18
-3.89%
260,919
1.48
Jan 28, 2026
47.27
47.27
45.43
47.01
47.01
+0.75%
235,634
1.35
Jan 27, 2026
46.46
46.81
44.22
46.66
46.66
+0.63%
182,625
1.05
Jan 26, 2026
51.60
51.97
46.33
46.37
46.37
-6.87%
375,194
2.21
Jan 23, 2026
51.50
52.01
49.04
49.79
49.79
-2.32%
214,996
1.28
Jan 22, 2026
45.05
51.30
45.05
50.97
50.97
+12.62%
320,627
1.94
Jan 21, 2026
47.06
47.78
44.48
45.26
45.26
-0.90%
268,814
1.66
Jan 20, 2026
44.79
45.87
43.95
45.67
45.67
+6.28%
303,066
1.91
Jan 19, 2026
43.72
44.70
43.08
44.70
44.70
+4.03%
138,099
0.87
Jan 16, 2026
43.22
43.63
41.86
42.97
42.97
-1.24%
134,424
0.83
Jan 15, 2026
42.98
44.07
42.57
43.51
43.51
-0.14%
239,912
1.50
Jan 14, 2026
43.97
44.48
42.80
43.57
43.57
+0.74%
302,753
1.90
Jan 13, 2026
43.35
44.01
42.75
43.25
43.25
-0.14%
125,570
0.78
Jan 12, 2026
43.89
44.75
43.30
43.31
43.31
+0.89%
185,360
1.16
Jan 09, 2026
43.72
43.97
42.43
42.93
42.93
-0.95%
177,281
1.11
Jan 08, 2026
42.95
43.94
42.55
43.34
43.34
-1.39%
116,380
0.73
Jan 07, 2026
43.00
43.98
40.97
43.95
43.95
-0.57%
212,594
1.32
Jan 06, 2026
43.32
44.20
42.96
44.20
44.20
+4.07%
288,249
1.81
Jan 05, 2026
41.96
44.71
41.96
42.47
42.47
+3.79%
290,177
1.85
Jan 02, 2026
41.47
41.78
39.32
40.92
40.92
+0.57%
87,445
0.55
Jan 01, 2026
40.90
42.05
40.61
40.69
40.69
0.00%
0
0.00
Dec 31, 2025
40.90
42.05
40.61
40.69
40.69
-1.83%
127,714
0.77
Dec 30, 2025
41.61
41.83
40.56
41.45
41.45
+1.92%
200,934
1.22
Dec 29, 2025
40.74
41.73
39.91
40.67
40.67
-3.81%
257,271
1.57
Dec 26, 2025
43.23
43.23
41.51
42.28
42.28
0.00%
0
0.00
Dec 25, 2025
43.23
43.23
41.51
42.28
42.28
0.00%
0
0.00
Dec 24, 2025
43.23
43.23
41.51
42.28
42.28
-2.60%
60,386
0.35
Dec 23, 2025
42.56
43.64
41.55
43.41
43.41
+2.00%
225,705
1.31
Dec 22, 2025
42.17
42.90
41.59
42.56
42.56
+4.11%
285,375
1.64
Dec 19, 2025
39.22
41.24
39.22
40.88
40.88
+4.34%
1,271,172
7.60
Dec 18, 2025
40.18
41.39
39.03
39.18
39.18
-2.73%
202,905
1.10
Dec 17, 2025
40.94
41.45
39.94
40.28
40.28
+0.27%
152,718
0.83
Dec 16, 2025
39.33
40.62
39.09
40.17
40.17
+2.32%
146,184
0.79
Dec 15, 2025
41.61
41.86
38.84
39.26
39.26
-4.52%
146,748
0.80
Dec 12, 2025
42.52
42.83
40.34
41.12
41.12
-1.65%
112,155
0.61
Dec 11, 2025
40.14
42.00
39.90
41.81
41.81
+4.32%
145,534
0.79
Dec 10, 2025
40.20
40.51
38.51
40.08
40.08
-1.43%
148,336
0.81
Dec 09, 2025
39.71
40.99
39.71
40.66
40.66
+2.50%
121,277
0.66
Dec 08, 2025
41.39
41.39
39.48
39.67
39.67
-4.09%
126,175
0.69
Dec 05, 2025
42.88
43.50
41.11
41.36
41.36
-3.36%
257,576
1.42
Dec 04, 2025
40.54
42.89
40.52
42.80
42.80
+3.83%
466,416
2.66
Dec 03, 2025
41.26
41.55
40.70
41.22
41.22
+0.86%
142,492
0.82
Dec 02, 2025
39.52
40.96
39.19
40.87
40.87
+3.57%
125,904
0.72
Dec 01, 2025
39.64
39.99
38.77
39.46
39.46
-0.03%
112,019
0.64
Nov 28, 2025
38.50
39.48
37.88
39.47
39.47
+3.57%
100,056
0.57
Nov 27, 2025
37.50
38.24
37.50
38.11
38.11
+1.36%
56,223
0.32
Nov 26, 2025
36.17
37.72
35.96
37.60
37.60
+5.83%
108,283
0.61
Nov 25, 2025
35.34
36.08
35.27
35.53
35.53
+0.59%
89,535
0.50
Nov 24, 2025
33.26
35.42
33.26
35.32
35.32
+6.29%
177,752
1.01
Rows: