Spartan Delta (TSE:SDE)
TSX:SDE
Want to see TSE:SDE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
13.50
13.73
13.37
13.68
13.68
+0.59%
616,662
0.88
May 01, 2026
13.93
13.97
13.43
13.60
13.60
-2.51%
507,952
0.72
Apr 30, 2026
13.90
14.00
13.78
13.95
13.95
+0.29%
593,962
0.85
Apr 29, 2026
13.60
14.00
13.59
13.91
13.91
+3.27%
833,507
1.19
Apr 28, 2026
13.50
13.62
13.39
13.47
13.47
+2.43%
762,181
1.09
Apr 27, 2026
12.68
13.23
12.68
13.15
13.15
+3.87%
544,990
0.77
Apr 24, 2026
12.49
12.75
12.44
12.66
12.66
+1.12%
292,126
0.40
Apr 23, 2026
12.43
12.56
12.31
12.52
12.52
+2.71%
704,478
0.98
Apr 22, 2026
12.04
12.34
12.04
12.19
12.19
+1.75%
506,704
0.70
Apr 21, 2026
11.89
12.04
11.77
11.98
11.98
+1.96%
783,246
1.09
Apr 20, 2026
11.44
11.81
11.42
11.75
11.75
+3.25%
605,521
0.84
Apr 17, 2026
11.01
11.39
10.57
11.38
11.38
-1.73%
765,120
1.07
Apr 16, 2026
11.30
11.66
11.30
11.58
11.58
+2.75%
378,251
0.53
Apr 15, 2026
11.17
11.37
11.08
11.27
11.27
-0.88%
554,595
0.77
Apr 14, 2026
11.66
11.74
11.35
11.37
11.37
-4.05%
368,649
0.51
Apr 13, 2026
11.81
12.00
11.69
11.85
11.85
+2.16%
535,800
0.73
Apr 10, 2026
11.17
11.60
11.10
11.60
11.60
+4.60%
287,571
0.39
Apr 09, 2026
11.70
11.83
10.88
11.09
11.09
-4.07%
725,789
0.97
Apr 08, 2026
11.92
11.95
11.32
11.56
11.56
-8.83%
898,585
1.21
Apr 07, 2026
12.57
12.94
12.57
12.68
12.68
+1.20%
499,678
0.67
Apr 06, 2026
12.27
12.60
12.23
12.53
12.53
+1.54%
394,185
0.53
Apr 03, 2026
12.50
12.80
12.27
12.34
12.34
0.00%
0
0.00
Apr 02, 2026
12.50
12.80
12.27
12.34
12.34
+1.90%
637,184
0.82
Apr 01, 2026
12.76
12.84
12.08
12.11
12.11
-6.85%
612,735
0.80
Mar 31, 2026
12.97
13.34
12.57
13.00
13.00
+0.31%
515,972
0.68
Mar 30, 2026
13.50
13.55
12.89
12.96
12.96
-1.74%
667,613
0.89
Mar 27, 2026
12.70
13.24
12.65
13.19
13.19
+4.27%
631,605
0.84
Mar 26, 2026
12.76
12.97
12.59
12.65
12.65
-0.32%
637,612
0.86
Mar 25, 2026
12.37
12.75
12.25
12.69
12.69
+1.76%
787,458
1.07
Mar 24, 2026
12.15
12.75
12.12
12.47
12.47
+4.18%
532,724
0.74
Mar 23, 2026
11.78
12.11
11.48
11.97
11.97
-0.91%
538,537
0.75
Mar 20, 2026
12.10
12.35
11.95
12.08
12.08
-1.15%
1,121,530
1.58
Mar 19, 2026
11.98
12.51
11.94
12.22
12.22
+1.41%
667,082
0.94
Mar 18, 2026
11.99
12.16
11.88
12.05
12.05
+0.75%
485,833
0.69
Mar 17, 2026
11.52
12.04
11.50
11.96
11.96
+3.55%
486,033
0.69
Mar 16, 2026
11.35
11.56
11.26
11.55
11.55
+1.76%
490,753
0.70
Mar 13, 2026
11.27
11.59
11.00
11.35
11.35
+0.09%
926,657
1.33
Mar 12, 2026
11.29
11.45
11.20
11.34
11.34
+1.34%
540,821
0.78
Mar 11, 2026
10.72
11.20
10.67
11.19
11.19
+5.17%
453,498
0.65
Mar 10, 2026
10.42
10.71
10.35
10.64
10.64
+1.24%
431,289
0.62
Mar 09, 2026
10.81
10.89
10.43
10.51
10.51
-1.96%
479,774
0.69
Mar 06, 2026
10.71
10.97
10.63
10.72
10.72
+0.37%
372,036
0.54
Mar 05, 2026
10.80
10.90
10.55
10.68
10.68
-0.56%
484,387
0.70
Mar 04, 2026
10.86
10.95
10.68
10.74
10.74
-0.37%
367,358
0.53
Mar 03, 2026
10.86
11.20
10.66
10.78
10.78
+0.37%
1,437,551
2.11
Mar 02, 2026
11.29
11.59
10.54
10.74
10.74
-1.92%
1,076,383
1.60
Feb 27, 2026
10.67
11.08
10.50
10.95
10.95
+3.89%
5,818,499
9.92
Feb 26, 2026
10.03
10.66
9.92
10.54
10.54
+3.84%
979,722
1.69
Feb 25, 2026
10.51
10.56
10.12
10.15
10.15
-3.15%
1,426,124
2.53
Feb 24, 2026
10.42
10.62
10.36
10.48
10.48
0.00%
1,017,851
1.86
Rows: