Spartan Delta (TSE:SDE)
TSX:SDE
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
11.17
11.60
11.10
11.60
11.60
+4.60%
287,571
0.39
Apr 09, 2026
11.70
11.83
10.88
11.09
11.09
-4.07%
725,789
0.97
Apr 08, 2026
11.92
11.95
11.32
11.56
11.56
-8.83%
898,585
1.21
Apr 07, 2026
12.57
12.94
12.57
12.68
12.68
+1.20%
499,678
0.67
Apr 06, 2026
12.27
12.60
12.23
12.53
12.53
+1.54%
394,185
0.53
Apr 03, 2026
12.50
12.80
12.27
12.34
12.34
0.00%
0
0.00
Apr 02, 2026
12.50
12.80
12.27
12.34
12.34
+1.90%
637,184
0.82
Apr 01, 2026
12.76
12.84
12.08
12.11
12.11
-6.85%
612,735
0.80
Mar 31, 2026
12.97
13.34
12.57
13.00
13.00
+0.31%
515,972
0.68
Mar 30, 2026
13.50
13.55
12.89
12.96
12.96
-1.74%
667,613
0.89
Mar 27, 2026
12.70
13.24
12.65
13.19
13.19
+4.27%
631,605
0.84
Mar 26, 2026
12.76
12.97
12.59
12.65
12.65
-0.32%
637,612
0.86
Mar 25, 2026
12.37
12.75
12.25
12.69
12.69
+1.76%
787,458
1.07
Mar 24, 2026
12.15
12.75
12.12
12.47
12.47
+4.18%
532,724
0.74
Mar 23, 2026
11.78
12.11
11.48
11.97
11.97
-0.91%
538,537
0.75
Mar 20, 2026
12.10
12.35
11.95
12.08
12.08
-1.15%
1,121,530
1.58
Mar 19, 2026
11.98
12.51
11.94
12.22
12.22
+1.41%
667,082
0.94
Mar 18, 2026
11.99
12.16
11.88
12.05
12.05
+0.75%
485,833
0.69
Mar 17, 2026
11.52
12.04
11.50
11.96
11.96
+3.55%
486,033
0.69
Mar 16, 2026
11.35
11.56
11.26
11.55
11.55
+1.76%
490,753
0.70
Mar 13, 2026
11.27
11.59
11.00
11.35
11.35
+0.09%
926,657
1.33
Mar 12, 2026
11.29
11.45
11.20
11.34
11.34
+1.34%
540,821
0.78
Mar 11, 2026
10.72
11.20
10.67
11.19
11.19
+5.17%
453,498
0.65
Mar 10, 2026
10.42
10.71
10.35
10.64
10.64
+1.24%
431,289
0.62
Mar 09, 2026
10.81
10.89
10.43
10.51
10.51
-1.96%
479,774
0.69
Mar 06, 2026
10.71
10.97
10.63
10.72
10.72
+0.37%
372,036
0.54
Mar 05, 2026
10.80
10.90
10.55
10.68
10.68
-0.56%
484,387
0.70
Mar 04, 2026
10.86
10.95
10.68
10.74
10.74
-0.37%
367,358
0.53
Mar 03, 2026
10.86
11.20
10.66
10.78
10.78
+0.37%
1,437,551
2.11
Mar 02, 2026
11.29
11.59
10.54
10.74
10.74
-1.92%
1,076,383
1.60
Feb 27, 2026
10.67
11.08
10.50
10.95
10.95
+3.89%
5,818,499
9.92
Feb 26, 2026
10.03
10.66
9.92
10.54
10.54
+3.84%
979,722
1.69
Feb 25, 2026
10.51
10.56
10.12
10.15
10.15
-3.15%
1,426,124
2.53
Feb 24, 2026
10.42
10.62
10.36
10.48
10.48
0.00%
1,017,851
1.86
Feb 23, 2026
10.49
10.81
10.26
10.48
10.48
+2.44%
848,667
1.57
Feb 20, 2026
10.22
10.35
10.14
10.23
10.23
-0.20%
664,398
1.23
Feb 19, 2026
9.99
10.34
9.98
10.25
10.25
+3.33%
864,555
1.62
Feb 18, 2026
9.68
10.00
9.68
9.92
9.92
+3.98%
325,687
0.61
Feb 17, 2026
9.64
9.78
9.38
9.54
9.54
-1.45%
378,478
0.70
Feb 16, 2026
9.58
9.72
9.43
9.68
9.68
0.00%
0
0.00
Feb 13, 2026
9.58
9.72
9.43
9.68
9.68
+1.26%
436,923
0.80
Feb 12, 2026
9.92
9.92
9.37
9.56
9.56
-3.63%
929,425
1.74
Feb 11, 2026
9.65
10.00
9.65
9.92
9.92
+3.98%
554,334
1.05
Feb 10, 2026
9.52
9.53
9.24
9.47
9.47
-0.73%
748,008
1.42
Feb 09, 2026
9.67
9.79
9.41
9.54
9.54
-1.34%
312,740
0.59
Feb 06, 2026
9.16
9.73
9.00
9.67
9.67
+5.57%
560,751
1.03
Feb 05, 2026
9.29
9.46
9.14
9.16
9.16
-3.27%
515,079
0.94
Feb 04, 2026
9.35
9.62
9.20
9.47
9.47
+1.61%
787,102
1.44
Feb 03, 2026
8.90
9.37
8.90
9.32
9.32
+4.60%
671,610
1.23
Feb 02, 2026
9.04
9.12
8.80
8.91
8.91
-2.73%
541,205
0.98
Rows: