Education
About Us
Working with TipRanks
Follow Us
Spartan Delta Corp (TSE:SDE)
:SDE
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
7.29
7.57
7.12
7.57
7.57
+4.13%
637,305
1.28
Dec 11, 2025
7.40
7.40
7.23
7.27
7.27
-1.89%
378,675
0.77
Dec 10, 2025
7.42
7.48
7.27
7.41
7.41
0.00%
314,053
0.64
Dec 09, 2025
7.75
7.83
7.41
7.41
7.41
-4.14%
384,525
0.79
Dec 08, 2025
7.84
7.89
7.66
7.73
7.73
-0.90%
412,527
0.85
Dec 05, 2025
7.64
7.92
7.60
7.80
7.80
+2.63%
800,614
1.69
Dec 04, 2025
7.53
7.60
7.49
7.60
7.60
+1.06%
404,195
0.86
Dec 03, 2025
7.59
7.72
7.51
7.52
7.52
-0.13%
556,575
1.20
Dec 02, 2025
7.67
7.67
7.50
7.53
7.53
-0.92%
263,650
0.57
Dec 01, 2025
7.59
7.83
7.51
7.60
7.60
+0.40%
615,749
1.36
Nov 28, 2025
7.41
7.61
7.40
7.57
7.57
+2.44%
305,833
0.67
Nov 27, 2025
7.24
7.41
7.20
7.39
7.39
+2.35%
63,529
0.14
Nov 26, 2025
7.40
7.42
7.16
7.22
7.22
-2.30%
454,133
0.99
Nov 25, 2025
7.59
7.59
7.25
7.39
7.39
-3.27%
514,426
1.13
Nov 24, 2025
7.49
7.71
7.47
7.64
7.64
+1.87%
460,829
1.02
Nov 21, 2025
7.53
7.53
7.26
7.50
7.50
0.00%
517,965
1.17
Nov 20, 2025
7.46
7.73
7.44
7.50
7.50
+0.67%
688,010
1.57
Nov 19, 2025
7.19
7.45
7.13
7.45
7.45
+2.76%
426,515
0.97
Nov 18, 2025
7.02
7.29
7.00
7.25
7.25
+2.40%
267,662
0.61
Nov 17, 2025
7.07
7.19
7.00
7.08
7.08
+0.57%
218,745
0.50
Nov 14, 2025
7.13
7.16
7.02
7.04
7.04
-0.98%
328,816
0.75
Nov 13, 2025
7.27
7.28
7.02
7.11
7.11
-2.07%
491,577
1.13
Nov 12, 2025
7.30
7.45
7.21
7.26
7.26
-1.36%
715,243
1.68
Nov 11, 2025
7.07
7.37
7.07
7.36
7.36
+4.10%
1,482,804
3.65
Nov 10, 2025
6.85
7.09
6.82
7.07
7.07
+3.97%
664,835
1.64
Nov 07, 2025
6.57
6.81
6.48
6.80
6.80
+3.19%
618,004
1.53
Nov 06, 2025
6.47
6.59
6.38
6.59
6.59
+2.01%
672,536
1.64
Nov 05, 2025
6.30
6.66
6.19
6.46
6.46
+2.54%
738,870
1.82
Nov 04, 2025
6.41
6.41
6.24
6.30
6.30
-3.67%
517,880
1.29
Nov 03, 2025
6.26
6.59
6.26
6.54
6.54
+4.14%
2,729,436
7.51
Oct 31, 2025
6.13
6.29
6.00
6.28
6.28
+2.45%
469,444
1.31
Oct 30, 2025
6.03
6.21
6.03
6.13
6.13
+0.82%
229,529
0.64
Oct 29, 2025
5.97
6.09
5.97
6.08
6.08
+2.01%
426,007
1.19
Oct 28, 2025
5.96
6.02
5.94
5.96
5.96
-0.17%
607,210
1.70
Oct 27, 2025
5.98
6.02
5.95
5.97
5.97
+0.17%
297,100
0.83
Oct 24, 2025
5.84
6.01
5.83
5.96
5.96
+2.41%
1,367,521
3.99
Oct 23, 2025
5.55
5.88
5.50
5.82
5.82
+7.18%
551,788
1.58
Oct 22, 2025
5.35
5.44
5.33
5.43
5.43
+2.26%
239,337
0.68
Oct 21, 2025
5.39
5.39
5.24
5.31
5.31
-1.12%
233,395
0.66
Oct 20, 2025
5.33
5.43
5.32
5.37
5.37
+0.75%
355,250
1.00
Oct 17, 2025
5.39
5.39
5.28
5.33
5.33
-0.74%
353,596
0.96
Oct 16, 2025
5.50
5.52
5.30
5.37
5.37
-2.01%
781,519
2.18
Oct 15, 2025
5.37
5.50
5.37
5.48
5.48
+2.24%
560,320
1.58
Oct 14, 2025
5.37
5.39
5.29
5.36
5.36
-0.37%
832,234
2.39
Oct 10, 2025
5.61
5.61
5.38
5.38
5.38
-4.61%
403,952
1.16
Oct 09, 2025
5.80
5.84
5.61
5.64
5.64
-2.42%
384,386
1.11
Oct 08, 2025
5.49
5.80
5.44
5.78
5.78
+6.25%
1,097,360
3.28
Oct 07, 2025
5.47
5.50
5.32
5.44
5.44
-0.55%
254,715
0.68
Oct 06, 2025
5.35
5.49
5.35
5.47
5.47
+2.82%
187,309
0.50
Oct 03, 2025
5.40
5.41
5.26
5.32
5.32
-1.12%
347,668
0.93
Rows: