Education
About Us
Working with TipRanks
Follow Us
Spartan Delta (TSE:SDE)
TSX:SDE
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
7.30
7.36
7.10
7.29
7.29
+0.41%
546,698
1.05
Jan 07, 2026
7.54
7.58
7.19
7.26
7.26
-3.71%
699,170
1.36
Jan 06, 2026
7.78
8.08
7.52
7.54
7.54
-0.53%
1,458,977
2.86
Jan 05, 2026
7.50
7.60
7.13
7.58
7.58
+1.47%
773,848
1.54
Jan 02, 2026
7.25
7.50
7.11
7.47
7.47
+3.03%
210,833
0.42
Jan 01, 2026
7.31
7.38
7.24
7.25
7.25
0.00%
0
0.00
Dec 31, 2025
7.31
7.38
7.24
7.25
7.25
-0.96%
204,392
0.40
Dec 30, 2025
7.31
7.43
7.31
7.32
7.32
+1.53%
315,080
0.62
Dec 29, 2025
7.22
7.40
7.15
7.21
7.21
-0.14%
448,652
0.89
Dec 26, 2025
7.26
7.34
7.19
7.22
7.22
0.00%
0
0.00
Dec 25, 2025
7.26
7.34
7.19
7.22
7.22
0.00%
0
0.00
Dec 24, 2025
7.26
7.34
7.19
7.22
7.22
-0.55%
336,405
0.65
Dec 23, 2025
7.18
7.28
7.10
7.26
7.26
+1.26%
467,208
0.91
Dec 22, 2025
7.12
7.30
7.09
7.17
7.17
+1.70%
456,437
0.89
Dec 19, 2025
6.71
7.05
6.71
7.05
7.05
+4.44%
492,393
0.97
Dec 18, 2025
6.92
6.94
6.75
6.75
6.75
-2.03%
218,005
0.43
Dec 17, 2025
6.96
7.01
6.86
6.89
6.89
+0.44%
400,025
0.79
Dec 16, 2025
7.35
7.35
6.84
6.86
6.86
-6.92%
537,958
1.07
Dec 15, 2025
7.55
7.57
7.34
7.37
7.37
-2.64%
429,732
0.86
Dec 12, 2025
7.29
7.57
7.12
7.57
7.57
+4.13%
637,305
1.28
Dec 11, 2025
7.40
7.40
7.23
7.27
7.27
-1.89%
378,675
0.77
Dec 10, 2025
7.42
7.48
7.27
7.41
7.41
0.00%
314,053
0.64
Dec 09, 2025
7.75
7.83
7.41
7.41
7.41
-4.14%
384,525
0.79
Dec 08, 2025
7.84
7.89
7.66
7.73
7.73
-0.90%
412,527
0.85
Dec 05, 2025
7.64
7.92
7.60
7.80
7.80
+2.63%
800,614
1.69
Dec 04, 2025
7.53
7.60
7.49
7.60
7.60
+1.06%
404,195
0.86
Dec 03, 2025
7.59
7.72
7.51
7.52
7.52
-0.13%
556,575
1.20
Dec 02, 2025
7.67
7.67
7.50
7.53
7.53
-0.92%
263,650
0.57
Dec 01, 2025
7.59
7.83
7.51
7.60
7.60
+0.40%
615,749
1.36
Nov 28, 2025
7.41
7.61
7.40
7.57
7.57
+2.44%
305,833
0.67
Nov 27, 2025
7.24
7.41
7.20
7.39
7.39
+2.35%
63,529
0.14
Nov 26, 2025
7.40
7.42
7.16
7.22
7.22
-2.30%
454,133
0.99
Nov 25, 2025
7.59
7.59
7.25
7.39
7.39
-3.27%
514,426
1.13
Nov 24, 2025
7.49
7.71
7.47
7.64
7.64
+1.87%
460,829
1.02
Nov 21, 2025
7.53
7.53
7.26
7.50
7.50
0.00%
517,965
1.17
Nov 20, 2025
7.46
7.73
7.44
7.50
7.50
+0.67%
688,010
1.57
Nov 19, 2025
7.19
7.45
7.13
7.45
7.45
+2.76%
426,515
0.97
Nov 18, 2025
7.02
7.29
7.00
7.25
7.25
+2.40%
267,662
0.61
Nov 17, 2025
7.07
7.19
7.00
7.08
7.08
+0.57%
218,745
0.50
Nov 14, 2025
7.13
7.16
7.02
7.04
7.04
-0.98%
328,816
0.75
Nov 13, 2025
7.27
7.28
7.02
7.11
7.11
-2.07%
491,577
1.13
Nov 12, 2025
7.30
7.45
7.21
7.26
7.26
-1.36%
715,243
1.68
Nov 11, 2025
7.07
7.37
7.07
7.36
7.36
+4.10%
1,482,804
3.65
Nov 10, 2025
6.85
7.09
6.82
7.07
7.07
+3.97%
664,835
1.64
Nov 07, 2025
6.57
6.81
6.48
6.80
6.80
+3.19%
618,004
1.53
Nov 06, 2025
6.47
6.59
6.38
6.59
6.59
+2.01%
672,536
1.64
Nov 05, 2025
6.30
6.66
6.19
6.46
6.46
+2.54%
738,870
1.82
Nov 04, 2025
6.41
6.41
6.24
6.30
6.30
-3.67%
517,880
1.29
Nov 03, 2025
6.26
6.59
6.26
6.54
6.54
+4.14%
2,729,436
7.51
Oct 31, 2025
6.13
6.29
6.00
6.28
6.28
+2.45%
469,444
1.31
Rows: