Education
About Us
Working with TipRanks
Follow Us
Spartan Delta (TSE:SDE)
TSX:SDE
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
9.15
9.35
9.04
9.16
9.16
-0.43%
767,536
1.41
Jan 29, 2026
9.25
9.39
9.03
9.20
9.20
+0.77%
697,719
1.21
Jan 28, 2026
9.03
9.15
8.81
9.13
9.13
+2.01%
1,300,805
2.30
Jan 27, 2026
9.00
9.10
8.83
8.95
8.95
-0.33%
1,197,816
2.18
Jan 26, 2026
8.95
8.98
8.72
8.98
8.98
+1.58%
453,714
0.83
Jan 23, 2026
8.75
8.92
8.69
8.84
8.84
+2.79%
442,345
0.80
Jan 22, 2026
8.67
8.69
8.53
8.60
8.60
-1.49%
439,756
0.80
Jan 21, 2026
8.60
8.73
8.48
8.73
8.73
+3.44%
737,863
1.32
Jan 20, 2026
8.29
8.54
8.18
8.44
8.44
+2.80%
635,494
1.14
Jan 19, 2026
8.28
8.37
8.28
8.34
8.34
+1.58%
318,489
0.57
Jan 16, 2026
8.13
8.22
8.00
8.21
8.21
+1.61%
772,799
1.41
Jan 15, 2026
7.91
8.09
7.85
8.08
8.08
+1.13%
589,979
1.08
Jan 14, 2026
7.88
8.16
7.88
7.99
7.99
+1.27%
1,363,143
2.58
Jan 13, 2026
7.91
8.08
7.88
7.89
7.89
+0.64%
977,057
1.86
Jan 12, 2026
7.59
7.93
7.51
7.84
7.84
+3.84%
909,098
1.75
Jan 09, 2026
7.32
7.58
7.25
7.55
7.55
+3.57%
628,204
1.20
Jan 08, 2026
7.30
7.36
7.10
7.29
7.29
+0.41%
546,698
1.05
Jan 07, 2026
7.54
7.58
7.19
7.26
7.26
-3.71%
699,170
1.36
Jan 06, 2026
7.78
8.08
7.52
7.54
7.54
-0.53%
1,458,977
2.86
Jan 05, 2026
7.50
7.60
7.13
7.58
7.58
+1.47%
773,848
1.54
Jan 02, 2026
7.25
7.50
7.11
7.47
7.47
+3.03%
210,833
0.42
Jan 01, 2026
7.31
7.38
7.24
7.25
7.25
0.00%
0
0.00
Dec 31, 2025
7.31
7.38
7.24
7.25
7.25
-0.96%
204,392
0.40
Dec 30, 2025
7.31
7.43
7.31
7.32
7.32
+1.53%
315,080
0.62
Dec 29, 2025
7.22
7.40
7.15
7.21
7.21
-0.14%
448,652
0.89
Dec 26, 2025
7.26
7.34
7.19
7.22
7.22
0.00%
0
0.00
Dec 25, 2025
7.26
7.34
7.19
7.22
7.22
0.00%
0
0.00
Dec 24, 2025
7.26
7.34
7.19
7.22
7.22
-0.55%
336,405
0.65
Dec 23, 2025
7.18
7.28
7.10
7.26
7.26
+1.26%
467,208
0.91
Dec 22, 2025
7.12
7.30
7.09
7.17
7.17
+1.70%
456,437
0.89
Dec 19, 2025
6.71
7.05
6.71
7.05
7.05
+4.44%
492,393
0.97
Dec 18, 2025
6.92
6.94
6.75
6.75
6.75
-2.03%
218,005
0.43
Dec 17, 2025
6.96
7.01
6.86
6.89
6.89
+0.44%
400,025
0.79
Dec 16, 2025
7.35
7.35
6.84
6.86
6.86
-6.92%
537,958
1.07
Dec 15, 2025
7.55
7.57
7.34
7.37
7.37
-2.64%
429,732
0.86
Dec 12, 2025
7.29
7.57
7.12
7.57
7.57
+4.13%
637,305
1.28
Dec 11, 2025
7.40
7.40
7.23
7.27
7.27
-1.89%
378,675
0.77
Dec 10, 2025
7.42
7.48
7.27
7.41
7.41
0.00%
314,053
0.64
Dec 09, 2025
7.75
7.83
7.41
7.41
7.41
-4.14%
384,525
0.79
Dec 08, 2025
7.84
7.89
7.66
7.73
7.73
-0.90%
412,527
0.85
Dec 05, 2025
7.64
7.92
7.60
7.80
7.80
+2.63%
800,614
1.69
Dec 04, 2025
7.53
7.60
7.49
7.60
7.60
+1.06%
404,195
0.86
Dec 03, 2025
7.59
7.72
7.51
7.52
7.52
-0.13%
556,575
1.20
Dec 02, 2025
7.67
7.67
7.50
7.53
7.53
-0.92%
263,650
0.57
Dec 01, 2025
7.59
7.83
7.51
7.60
7.60
+0.40%
615,749
1.36
Nov 28, 2025
7.41
7.61
7.40
7.57
7.57
+2.44%
305,833
0.67
Nov 27, 2025
7.24
7.41
7.20
7.39
7.39
+2.35%
63,529
0.14
Nov 26, 2025
7.40
7.42
7.16
7.22
7.22
-2.30%
454,133
0.99
Nov 25, 2025
7.59
7.59
7.25
7.39
7.39
-3.27%
514,426
1.13
Nov 24, 2025
7.49
7.71
7.47
7.64
7.64
+1.87%
460,829
1.02
Rows: