Spartan Delta (TSE:SDE)
TSX:SDE
Want to see TSE:SDE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
11.81
12.24
11.79
11.91
11.91
+1.79%
566,954
0.90
May 29, 2026
11.75
11.78
11.48
11.70
11.70
-0.85%
902,749
1.42
May 28, 2026
11.89
12.18
11.80
11.80
11.80
+0.51%
575,265
0.80
May 27, 2026
12.00
12.00
11.72
11.74
11.74
-4.16%
577,517
0.80
May 26, 2026
12.50
12.68
12.17
12.25
12.25
-0.24%
481,381
0.65
May 25, 2026
12.87
12.87
12.22
12.28
12.28
-6.54%
441,744
0.59
May 22, 2026
13.07
13.24
12.92
13.14
13.14
+0.54%
498,955
0.66
May 21, 2026
13.64
13.81
13.02
13.07
13.07
-2.90%
650,891
0.86
May 20, 2026
13.94
14.21
13.43
13.46
13.46
-3.44%
1,029,279
1.37
May 19, 2026
14.34
14.40
13.83
13.94
13.94
-0.92%
601,084
0.80
May 15, 2026
13.44
14.09
13.39
14.07
14.07
+5.24%
1,775,891
2.45
May 14, 2026
13.40
13.62
13.31
13.37
13.37
-0.07%
508,204
0.71
May 13, 2026
13.42
13.54
13.07
13.38
13.38
+0.38%
657,612
0.92
May 12, 2026
12.73
13.34
12.73
13.33
13.33
+5.54%
679,047
0.95
May 11, 2026
12.80
12.98
12.54
12.63
12.63
+0.16%
406,530
0.57
May 08, 2026
12.53
12.87
12.40
12.61
12.61
+0.80%
744,734
1.04
May 07, 2026
12.84
12.84
12.36
12.51
12.51
-4.36%
1,244,408
1.77
May 06, 2026
13.11
13.64
13.00
13.08
13.08
-3.47%
1,001,049
1.43
May 05, 2026
13.56
13.86
13.40
13.55
13.55
-0.95%
551,378
0.79
May 04, 2026
13.50
13.73
13.37
13.68
13.68
+0.59%
616,662
0.88
May 01, 2026
13.93
13.97
13.43
13.60
13.60
-2.51%
507,952
0.72
Apr 30, 2026
13.90
14.00
13.78
13.95
13.95
+0.29%
593,962
0.85
Apr 29, 2026
13.60
14.00
13.59
13.91
13.91
+3.27%
833,507
1.19
Apr 28, 2026
13.50
13.62
13.39
13.47
13.47
+2.43%
762,181
1.09
Apr 27, 2026
12.68
13.23
12.68
13.15
13.15
+3.87%
544,990
0.77
Apr 24, 2026
12.49
12.75
12.44
12.66
12.66
+1.12%
292,126
0.40
Apr 23, 2026
12.43
12.56
12.31
12.52
12.52
+2.71%
704,478
0.98
Apr 22, 2026
12.04
12.34
12.04
12.19
12.19
+1.75%
506,704
0.70
Apr 21, 2026
11.89
12.04
11.77
11.98
11.98
+1.96%
783,246
1.09
Apr 20, 2026
11.44
11.81
11.42
11.75
11.75
+3.25%
605,521
0.84
Apr 17, 2026
11.01
11.39
10.57
11.38
11.38
-1.73%
765,120
1.07
Apr 16, 2026
11.30
11.66
11.30
11.58
11.58
+2.75%
378,251
0.53
Apr 15, 2026
11.17
11.37
11.08
11.27
11.27
-0.88%
554,595
0.77
Apr 14, 2026
11.66
11.74
11.35
11.37
11.37
-4.05%
368,649
0.51
Apr 13, 2026
11.81
12.00
11.69
11.85
11.85
+2.16%
535,800
0.73
Apr 10, 2026
11.17
11.60
11.10
11.60
11.60
+4.60%
287,571
0.39
Apr 09, 2026
11.70
11.83
10.88
11.09
11.09
-4.07%
725,789
0.97
Apr 08, 2026
11.92
11.95
11.32
11.56
11.56
-8.83%
898,585
1.21
Apr 07, 2026
12.57
12.94
12.57
12.68
12.68
+1.20%
499,678
0.67
Apr 06, 2026
12.27
12.60
12.23
12.53
12.53
+1.54%
394,185
0.53
Apr 03, 2026
12.50
12.80
12.27
12.34
12.34
0.00%
0
0.00
Apr 02, 2026
12.50
12.80
12.27
12.34
12.34
+1.90%
637,184
0.82
Apr 01, 2026
12.76
12.84
12.08
12.11
12.11
-6.85%
612,735
0.80
Mar 31, 2026
12.97
13.34
12.57
13.00
13.00
+0.31%
515,972
0.68
Mar 30, 2026
13.50
13.55
12.89
12.96
12.96
-1.74%
667,613
0.89
Mar 27, 2026
12.70
13.24
12.65
13.19
13.19
+4.27%
631,605
0.84
Mar 26, 2026
12.76
12.97
12.59
12.65
12.65
-0.32%
637,612
0.86
Mar 25, 2026
12.37
12.75
12.25
12.69
12.69
+1.76%
787,458
1.07
Mar 24, 2026
12.15
12.75
12.12
12.47
12.47
+4.18%
532,724
0.74
Mar 23, 2026
11.78
12.11
11.48
11.97
11.97
-0.91%
538,537
0.75
Rows: