Education
About Us
Working with TipRanks
Follow Us
Strathcona Resources (TSE:SCR)
TSX:SCR
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
29.43
29.43
28.41
29.15
29.15
+0.52%
81,547
0.73
Dec 23, 2025
34.28
34.28
28.92
29.00
29.00
-25.94%
175,474
1.59
Dec 22, 2025
39.63
39.63
38.24
39.16
39.16
+32.52%
151,537
1.40
Dec 19, 2025
41.16
41.60
39.28
39.55
29.55
+28.76%
1,765,755
21.56
Dec 18, 2025
42.04
43.19
40.79
41.11
30.72
+30.33%
106,566
1.19
Dec 17, 2025
41.23
42.55
40.69
42.22
31.54
+36.10%
130,576
1.48
Dec 16, 2025
40.78
41.70
40.66
41.52
31.02
+33.01%
71,743
0.81
Dec 15, 2025
41.83
42.34
41.42
41.78
31.22
+33.33%
82,666
0.94
Dec 12, 2025
42.71
42.72
41.72
41.94
31.34
+32.99%
47,130
0.53
Dec 11, 2025
42.00
42.47
41.85
42.21
31.54
+32.96%
52,475
0.59
Dec 10, 2025
42.54
42.54
41.25
42.49
31.75
+35.73%
56,076
0.61
Dec 09, 2025
43.00
43.00
41.40
41.90
31.30
+30.69%
139,788
1.54
Dec 08, 2025
43.76
45.09
42.86
42.91
32.06
+31.88%
208,021
2.33
Dec 05, 2025
43.17
44.23
43.01
43.55
32.54
+34.96%
64,637
0.72
Dec 04, 2025
43.12
43.81
42.90
43.49
32.27
+36.72%
81,709
0.91
Dec 03, 2025
42.87
43.20
42.68
42.87
31.81
+34.58%
31,023
0.34
Dec 02, 2025
43.12
43.21
42.13
42.93
31.85
+33.31%
71,568
0.79
Dec 01, 2025
42.23
43.65
42.23
43.40
32.20
+39.96%
86,046
0.95
Nov 28, 2025
41.77
42.58
41.58
41.79
31.01
+35.29%
41,508
0.46
Nov 27, 2025
41.22
41.67
41.00
41.63
30.89
+37.65%
47,251
0.52
Nov 26, 2025
40.93
41.23
39.73
40.76
30.24
+33.72%
127,209
1.42
Nov 25, 2025
42.12
42.31
40.74
41.08
30.48
+29.00%
186,336
1.79
Nov 24, 2025
42.50
42.92
41.88
42.92
31.85
+36.59%
183,040
1.78
Nov 21, 2025
43.19
43.19
42.08
42.35
31.42
+32.03%
74,523
0.71
Nov 20, 2025
43.64
44.74
43.10
43.23
32.08
+36.09%
154,303
1.48
Nov 19, 2025
43.02
43.02
41.74
42.81
31.76
+32.48%
96,027
0.93
Nov 18, 2025
40.97
43.64
40.97
43.55
32.31
+41.53%
88,589
0.86
Nov 17, 2025
40.99
41.49
40.64
41.47
30.77
+36.35%
62,327
0.61
Nov 14, 2025
40.16
41.02
40.16
40.99
30.41
+36.64%
37,342
0.36
Nov 13, 2025
41.60
41.67
40.34
40.43
30.00
+31.36%
48,351
0.47
Nov 12, 2025
41.48
41.68
40.97
41.48
30.78
+35.23%
102,678
0.99
Nov 11, 2025
40.78
41.72
40.77
41.34
30.67
+37.57%
90,129
0.87
Nov 10, 2025
38.88
41.56
38.87
40.50
30.05
+40.97%
168,475
1.65
Nov 07, 2025
38.63
38.99
37.50
38.72
28.73
+35.54%
123,763
1.20
Nov 06, 2025
36.81
39.30
36.75
38.50
28.57
+40.96%
216,909
2.15
Nov 05, 2025
36.18
37.16
36.18
36.81
27.31
+36.59%
27,795
0.27
Nov 04, 2025
37.18
37.18
36.22
36.32
26.95
+30.95%
82,133
0.80
Nov 03, 2025
37.33
37.47
36.88
37.38
27.74
+36.16%
49,142
0.48
Oct 31, 2025
36.80
37.44
36.59
37.00
27.45
+35.80%
98,426
0.96
Oct 30, 2025
36.67
36.85
36.12
36.72
27.25
+35.77%
43,724
0.43
Oct 29, 2025
36.22
36.60
36.20
36.45
27.04
+35.70%
31,550
0.31
Oct 28, 2025
36.10
36.32
35.89
36.20
26.86
+34.25%
46,730
0.45
Oct 27, 2025
36.00
36.44
35.66
36.34
26.96
+38.70%
45,514
0.44
Oct 24, 2025
35.80
35.80
35.26
35.31
26.20
+32.93%
36,874
0.35
Oct 23, 2025
35.37
36.50
35.37
35.80
26.56
+36.26%
86,016
0.83
Oct 22, 2025
34.65
35.98
34.65
35.41
26.27
+36.55%
42,968
0.41
Oct 21, 2025
36.32
36.32
34.90
34.95
25.93
+31.06%
47,355
0.45
Oct 20, 2025
35.75
36.29
35.75
35.94
26.67
+34.88%
38,947
0.37
Oct 17, 2025
35.87
36.08
35.50
35.91
26.64
+35.30%
52,901
0.51
Oct 16, 2025
36.80
36.80
35.50
35.77
26.54
+32.66%
100,373
0.97
Rows: