Education
About Us
Working with TipRanks
Follow Us
Strathcona Resources (TSE:SCR)
TSX:SCR
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
38.93
38.93
37.46
38.07
38.07
-3.18%
408,941
1.30
Mar 20, 2026
39.80
40.04
38.76
39.32
39.32
-0.56%
2,370,126
8.50
Mar 19, 2026
39.70
40.43
39.38
39.84
39.54
+1.40%
517,810
1.90
Mar 18, 2026
39.19
39.72
38.83
39.29
38.99
+0.90%
383,774
1.30
Mar 17, 2026
38.75
39.36
38.19
38.94
38.65
+0.96%
424,732
1.47
Mar 16, 2026
39.62
39.95
38.46
38.57
38.28
-2.25%
459,695
1.62
Mar 13, 2026
40.00
40.00
38.64
39.46
39.16
-0.13%
335,712
1.20
Mar 12, 2026
39.28
40.00
38.45
39.51
39.21
+2.17%
523,568
1.91
Mar 11, 2026
37.31
38.72
37.26
38.67
38.38
+4.57%
611,180
2.31
Mar 10, 2026
35.04
37.09
34.98
36.98
36.70
+5.36%
357,493
1.38
Mar 09, 2026
35.25
36.05
34.50
35.10
34.84
+2.93%
516,676
2.05
Mar 06, 2026
33.34
34.61
33.00
34.10
33.84
+4.19%
421,418
1.70
Mar 05, 2026
31.50
32.78
31.07
32.73
32.48
+5.65%
433,806
1.78
Mar 04, 2026
31.32
31.41
30.70
30.98
30.75
-1.24%
240,674
1.00
Mar 03, 2026
31.00
31.82
30.18
31.37
31.13
+3.87%
605,795
2.60
Mar 02, 2026
30.83
30.89
29.90
30.20
29.97
+1.34%
424,955
1.87
Feb 27, 2026
28.83
30.05
28.62
29.80
29.58
+3.22%
308,038
1.38
Feb 26, 2026
28.60
29.10
28.35
28.87
28.65
-0.38%
457,506
2.11
Feb 25, 2026
28.98
29.15
28.59
28.98
28.76
+0.80%
171,365
0.80
Feb 24, 2026
29.10
29.10
28.65
28.75
28.53
-1.00%
146,077
0.68
Feb 23, 2026
30.61
30.61
28.98
29.04
28.82
-3.68%
177,702
0.84
Feb 20, 2026
30.26
30.26
29.80
30.15
29.92
0.00%
341,514
1.62
Feb 19, 2026
29.73
30.29
29.50
30.15
29.92
+2.37%
444,113
2.15
Feb 18, 2026
29.11
29.70
28.81
29.45
29.23
+2.90%
552,343
2.78
Feb 17, 2026
28.49
28.71
27.94
28.62
28.40
+1.24%
254,638
1.29
Feb 16, 2026
27.48
28.33
27.48
28.27
28.06
0.00%
0
0.00
Feb 13, 2026
27.48
28.33
27.48
28.27
28.06
+1.73%
128,845
0.65
Feb 12, 2026
28.19
28.48
27.44
27.79
27.58
-1.63%
214,620
1.10
Feb 11, 2026
28.01
28.36
27.80
28.25
28.04
+1.11%
249,261
1.30
Feb 10, 2026
28.12
28.31
27.75
27.94
27.73
+0.07%
146,733
0.77
Feb 09, 2026
27.80
27.96
27.60
27.92
27.71
+0.50%
132,350
0.70
Feb 06, 2026
27.29
27.87
27.26
27.78
27.57
+2.32%
184,229
0.98
Feb 05, 2026
27.07
27.32
26.53
27.15
26.95
-0.07%
287,608
1.54
Feb 04, 2026
26.99
27.25
26.57
27.17
26.97
+1.30%
259,095
1.40
Feb 03, 2026
26.14
26.87
25.99
26.82
26.62
+2.49%
806,266
4.60
Feb 02, 2026
26.08
26.47
25.89
26.17
25.97
+0.65%
375,237
2.21
Jan 30, 2026
26.72
26.85
25.99
26.00
25.80
-1.48%
415,990
2.53
Jan 29, 2026
26.90
27.21
26.31
26.39
26.19
-0.57%
520,378
3.32
Jan 28, 2026
26.90
27.08
26.47
26.54
26.34
+0.15%
444,910
2.94
Jan 27, 2026
27.42
27.56
26.49
26.50
26.30
-1.41%
309,383
2.10
Jan 26, 2026
26.92
26.92
26.39
26.88
26.68
+0.56%
79,467
0.54
Jan 23, 2026
26.38
27.17
26.32
26.73
26.53
+1.83%
243,362
1.70
Jan 22, 2026
26.29
26.37
25.94
26.25
26.05
-0.15%
125,128
0.88
Jan 21, 2026
26.33
26.84
26.19
26.29
26.09
+1.08%
161,937
1.16
Jan 20, 2026
26.70
26.70
25.85
26.01
25.81
-2.58%
141,074
1.01
Jan 19, 2026
26.36
26.72
26.03
26.70
26.50
+2.69%
66,126
0.48
Jan 16, 2026
26.00
26.05
25.80
26.00
25.80
+0.23%
169,710
1.24
Jan 15, 2026
26.03
26.28
25.79
25.94
25.74
-0.99%
178,577
1.33
Jan 14, 2026
26.99
27.00
25.99
26.20
26.00
-2.42%
361,678
2.79
Jan 13, 2026
26.99
27.35
26.64
26.85
26.65
+0.90%
404,533
3.24
Rows: