Strathcona Resources (TSE:SCR)
TSX:SCR
Want to see TSE:SCR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 28, 2026
38.82
39.26
38.44
38.71
38.71
+1.79%
433,237
0.91
Apr 27, 2026
37.02
38.22
37.02
38.03
38.03
+3.12%
545,950
1.15
Apr 24, 2026
37.23
37.23
36.11
36.88
36.88
-0.83%
606,318
1.29
Apr 23, 2026
37.07
37.59
36.72
37.19
37.19
+0.81%
480,366
1.03
Apr 22, 2026
37.14
37.49
36.66
36.89
36.89
+0.24%
601,131
1.31
Apr 21, 2026
36.72
37.08
36.35
36.80
36.80
+1.10%
873,174
1.95
Apr 20, 2026
36.62
36.91
36.25
36.40
36.40
+1.20%
375,111
0.85
Apr 17, 2026
36.62
36.62
35.12
35.97
35.97
-5.52%
742,468
1.71
Apr 16, 2026
38.00
39.05
37.41
38.07
38.07
+2.73%
897,677
2.13
Apr 15, 2026
37.46
37.79
37.00
37.06
37.06
-1.15%
685,155
1.66
Apr 14, 2026
38.90
39.49
37.47
37.49
37.49
-4.68%
570,615
1.40
Apr 13, 2026
40.01
40.11
39.07
39.33
39.33
+0.67%
554,253
1.37
Apr 10, 2026
39.09
39.79
38.86
39.07
39.07
+1.30%
627,597
1.57
Apr 09, 2026
40.48
40.56
38.30
38.57
38.57
-3.60%
574,347
1.46
Apr 08, 2026
39.00
40.52
38.75
40.01
40.01
-6.93%
540,223
1.38
Apr 07, 2026
42.92
43.48
42.57
42.99
42.99
+1.27%
241,919
0.62
Apr 06, 2026
42.27
42.48
41.28
42.45
42.45
+0.88%
203,360
0.52
Apr 03, 2026
42.31
43.58
41.41
42.08
42.08
0.00%
0
0.00
Apr 02, 2026
42.31
43.58
41.41
42.08
42.08
+4.34%
479,848
1.23
Apr 01, 2026
41.45
41.78
39.59
40.33
40.33
-4.30%
534,530
1.40
Mar 31, 2026
43.53
44.11
41.13
42.14
42.14
-2.41%
489,061
1.31
Mar 30, 2026
43.27
44.16
42.21
43.18
43.18
+2.40%
910,757
2.52
Mar 27, 2026
39.32
42.29
39.04
42.17
42.17
+8.85%
1,225,952
3.57
Mar 26, 2026
37.90
39.81
37.24
38.74
38.74
+3.39%
966,734
2.92
Mar 25, 2026
37.89
38.06
37.17
37.47
37.47
-2.42%
355,641
1.09
Mar 24, 2026
38.48
39.62
38.11
38.40
38.40
+0.87%
384,498
1.21
Mar 23, 2026
38.93
38.93
37.46
38.07
38.07
-3.18%
408,941
1.30
Mar 20, 2026
39.80
40.04
38.76
39.32
39.32
-0.56%
2,370,126
8.50
Mar 19, 2026
39.70
40.43
39.38
39.84
39.54
+1.40%
517,810
1.90
Mar 18, 2026
39.19
39.72
38.83
39.29
38.99
+0.90%
383,774
1.30
Mar 17, 2026
38.75
39.36
38.19
38.94
38.65
+0.96%
424,732
1.47
Mar 16, 2026
39.62
39.95
38.46
38.57
38.28
-2.25%
459,695
1.62
Mar 13, 2026
40.00
40.00
38.64
39.46
39.16
-0.13%
335,712
1.20
Mar 12, 2026
39.28
40.00
38.45
39.51
39.21
+2.17%
523,568
1.91
Mar 11, 2026
37.31
38.72
37.26
38.67
38.38
+4.57%
611,180
2.31
Mar 10, 2026
35.04
37.09
34.98
36.98
36.70
+5.36%
357,493
1.38
Mar 09, 2026
35.25
36.05
34.50
35.10
34.84
+2.93%
516,676
2.05
Mar 06, 2026
33.34
34.61
33.00
34.10
33.84
+4.19%
421,418
1.70
Mar 05, 2026
31.50
32.78
31.07
32.73
32.48
+5.65%
433,806
1.78
Mar 04, 2026
31.32
31.41
30.70
30.98
30.75
-1.24%
240,674
1.00
Mar 03, 2026
31.00
31.82
30.18
31.37
31.13
+3.87%
605,795
2.60
Mar 02, 2026
30.83
30.89
29.90
30.20
29.97
+1.34%
424,955
1.87
Feb 27, 2026
28.83
30.05
28.62
29.80
29.58
+3.22%
308,038
1.38
Feb 26, 2026
28.60
29.10
28.35
28.87
28.65
-0.38%
457,506
2.11
Feb 25, 2026
28.98
29.15
28.59
28.98
28.76
+0.80%
171,365
0.80
Feb 24, 2026
29.10
29.10
28.65
28.75
28.53
-1.00%
146,077
0.68
Feb 23, 2026
30.61
30.61
28.98
29.04
28.82
-3.68%
177,702
0.84
Feb 20, 2026
30.26
30.26
29.80
30.15
29.92
0.00%
341,514
1.62
Feb 19, 2026
29.73
30.29
29.50
30.15
29.92
+2.37%
444,113
2.15
Feb 18, 2026
29.11
29.70
28.81
29.45
29.23
+2.90%
552,343
2.78
Rows: