Education
About Us
Working with TipRanks
Follow Us
Strathcona Resources (TSE:SCR)
TSX:SCR
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
26.03
26.28
25.79
25.94
25.94
-0.99%
178,577
1.28
Jan 14, 2026
26.99
27.00
25.99
26.20
26.20
-2.42%
361,678
2.64
Jan 13, 2026
26.99
27.35
26.64
26.85
26.85
+0.90%
404,533
3.06
Jan 12, 2026
26.79
27.01
26.45
26.61
26.61
+0.42%
234,013
1.81
Jan 09, 2026
27.24
27.45
26.41
26.50
26.50
-0.93%
303,173
2.41
Jan 08, 2026
26.69
27.22
26.68
26.75
26.75
0.00%
165,964
1.33
Jan 07, 2026
27.93
27.93
26.75
26.75
26.75
-4.46%
145,205
1.18
Jan 06, 2026
28.32
28.34
27.69
28.00
28.00
-0.64%
212,341
1.77
Jan 05, 2026
28.48
28.48
27.24
28.18
28.18
-2.36%
262,304
2.24
Jan 02, 2026
28.26
28.90
28.07
28.86
28.86
+1.87%
53,536
0.46
Dec 31, 2025
29.18
29.70
28.31
28.33
28.33
-2.41%
176,372
1.53
Dec 30, 2025
28.71
29.42
28.69
29.03
29.03
+1.68%
90,772
0.80
Dec 29, 2025
29.13
29.32
28.52
28.55
28.55
-2.06%
144,065
1.28
Dec 24, 2025
29.43
29.43
28.41
29.15
29.15
+0.52%
81,547
0.73
Dec 23, 2025
34.28
34.28
28.92
29.00
29.00
-25.94%
175,474
1.59
Dec 22, 2025
39.63
39.63
38.24
39.16
39.16
+32.52%
151,537
1.40
Dec 19, 2025
41.16
41.60
39.28
39.55
29.55
+28.76%
1,765,755
21.56
Dec 18, 2025
42.04
43.19
40.79
41.11
30.72
+30.33%
106,566
1.19
Dec 17, 2025
41.23
42.55
40.69
42.22
31.54
+36.10%
130,576
1.48
Dec 16, 2025
40.78
41.70
40.66
41.52
31.02
+33.01%
71,743
0.81
Dec 15, 2025
41.83
42.34
41.42
41.78
31.22
+33.33%
82,666
0.94
Dec 12, 2025
42.71
42.72
41.72
41.94
31.34
+32.99%
47,130
0.53
Dec 11, 2025
42.00
42.47
41.85
42.21
31.54
+32.96%
52,475
0.59
Dec 10, 2025
42.54
42.54
41.25
42.49
31.75
+35.73%
56,076
0.61
Dec 09, 2025
43.00
43.00
41.40
41.90
31.30
+30.69%
139,788
1.54
Dec 08, 2025
43.76
45.09
42.86
42.91
32.06
+31.88%
208,021
2.33
Dec 05, 2025
43.17
44.23
43.01
43.55
32.54
+34.96%
64,637
0.72
Dec 04, 2025
43.12
43.81
42.90
43.49
32.27
+36.72%
81,709
0.91
Dec 03, 2025
42.87
43.20
42.68
42.87
31.81
+34.58%
31,023
0.34
Dec 02, 2025
43.12
43.21
42.13
42.93
31.85
+33.31%
71,568
0.79
Dec 01, 2025
42.23
43.65
42.23
43.40
32.20
+39.96%
86,046
0.95
Nov 28, 2025
41.77
42.58
41.58
41.79
31.01
+35.29%
41,508
0.46
Nov 27, 2025
41.22
41.67
41.00
41.63
30.89
+37.65%
47,251
0.52
Nov 26, 2025
40.93
41.23
39.73
40.76
30.24
+33.72%
127,209
1.42
Nov 25, 2025
42.12
42.31
40.74
41.08
30.48
+29.00%
186,336
1.79
Nov 24, 2025
42.50
42.92
41.88
42.92
31.85
+36.59%
183,040
1.78
Nov 21, 2025
43.19
43.19
42.08
42.35
31.42
+32.03%
74,523
0.71
Nov 20, 2025
43.64
44.74
43.10
43.23
32.08
+36.09%
154,303
1.48
Nov 19, 2025
43.02
43.02
41.74
42.81
31.76
+32.48%
96,027
0.93
Nov 18, 2025
40.97
43.64
40.97
43.55
32.31
+41.53%
88,589
0.86
Nov 17, 2025
40.99
41.49
40.64
41.47
30.77
+36.35%
62,327
0.61
Nov 14, 2025
40.16
41.02
40.16
40.99
30.41
+36.64%
37,342
0.36
Nov 13, 2025
41.60
41.67
40.34
40.43
30.00
+31.36%
48,351
0.47
Nov 12, 2025
41.48
41.68
40.97
41.48
30.78
+35.23%
102,678
0.99
Nov 11, 2025
40.78
41.72
40.77
41.34
30.67
+37.57%
90,129
0.87
Nov 10, 2025
38.88
41.56
38.87
40.50
30.05
+40.97%
168,475
1.65
Nov 07, 2025
38.63
38.99
37.50
38.72
28.73
+35.54%
123,763
1.20
Nov 06, 2025
36.81
39.30
36.75
38.50
28.57
+40.96%
216,909
2.15
Nov 05, 2025
36.18
37.16
36.18
36.81
27.31
+36.59%
27,795
0.27
Nov 04, 2025
37.18
37.18
36.22
36.32
26.95
+30.95%
82,133
0.80
Rows: