Brompton Splt Banc A (TSE:SBC)
TSX:SBC
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
11.85
11.97
11.85
11.95
11.95
+0.84%
71,140
1.24
Apr 08, 2026
11.96
11.96
11.76
11.85
11.85
+2.16%
68,115
1.17
Apr 07, 2026
11.32
11.60
11.30
11.60
11.60
+2.56%
33,674
0.58
Apr 06, 2026
11.25
11.50
11.25
11.31
11.31
+0.98%
37,729
0.65
Apr 03, 2026
11.07
11.25
10.99
11.20
11.20
0.00%
0
0.00
Apr 02, 2026
11.07
11.25
10.99
11.20
11.20
+0.45%
99,761
1.71
Apr 01, 2026
10.98
11.15
10.98
11.15
11.15
+2.01%
96,692
1.69
Mar 31, 2026
10.68
10.96
10.68
10.93
10.93
+3.31%
24,831
0.44
Mar 30, 2026
10.75
10.81
10.59
10.68
10.58
-0.08%
34,222
0.60
Mar 27, 2026
10.82
10.82
10.59
10.69
10.59
-2.56%
82,517
1.47
Mar 26, 2026
11.29
11.29
10.80
10.97
10.87
-1.61%
60,346
1.07
Mar 25, 2026
11.30
11.31
11.13
11.15
11.05
+1.27%
62,715
1.14
Mar 24, 2026
10.83
11.09
10.78
11.01
10.91
+0.45%
36,419
0.67
Mar 23, 2026
10.76
11.06
10.70
10.96
10.86
+3.20%
84,753
1.59
Mar 20, 2026
10.83
10.83
10.45
10.62
10.52
-1.66%
103,160
1.96
Mar 19, 2026
10.96
10.96
10.72
10.80
10.70
-1.83%
63,852
1.22
Mar 18, 2026
11.01
11.18
10.95
11.00
10.90
-0.98%
53,864
1.03
Mar 17, 2026
11.10
11.25
11.09
11.11
11.01
+0.82%
82,315
1.59
Mar 16, 2026
10.97
11.07
10.85
11.02
10.92
+0.36%
157,622
3.15
Mar 13, 2026
11.30
11.30
10.96
10.98
10.88
-2.66%
98,566
2.00
Mar 12, 2026
11.57
11.57
11.24
11.28
11.17
-2.67%
39,486
0.80
Mar 11, 2026
11.70
11.70
11.49
11.59
11.48
-0.09%
19,240
0.38
Mar 10, 2026
11.34
11.70
11.34
11.60
11.49
+3.02%
90,804
1.82
Mar 09, 2026
10.99
11.26
10.65
11.26
11.15
-0.70%
164,994
3.38
Mar 06, 2026
11.92
11.92
11.32
11.34
11.23
-5.90%
107,734
2.26
Mar 05, 2026
12.24
12.26
11.98
12.05
11.94
-1.71%
74,564
1.57
Mar 04, 2026
12.38
12.38
12.19
12.26
12.15
-0.40%
30,827
0.65
Mar 03, 2026
12.21
12.31
12.08
12.31
12.19
-1.60%
47,364
0.98
Mar 02, 2026
12.20
12.52
12.01
12.51
12.39
+0.64%
56,263
1.15
Feb 27, 2026
12.74
12.75
12.43
12.43
12.31
-2.66%
95,934
1.98
Feb 26, 2026
12.85
12.95
12.75
12.87
12.65
+0.24%
45,963
0.93
Feb 25, 2026
12.51
12.93
12.51
12.84
12.62
+2.64%
47,853
0.97
Feb 24, 2026
12.72
12.73
12.32
12.51
12.30
+1.23%
67,315
1.38
Feb 23, 2026
12.50
12.56
12.27
12.36
12.15
-1.00%
42,204
0.86
Feb 20, 2026
12.48
12.50
12.37
12.48
12.27
+0.47%
48,669
0.99
Feb 19, 2026
12.45
12.48
12.32
12.42
12.21
0.00%
83,359
1.70
Feb 18, 2026
12.22
12.49
12.22
12.42
12.21
+2.34%
59,796
1.22
Feb 17, 2026
11.98
12.26
11.98
12.14
11.93
+1.89%
127,398
2.66
Feb 16, 2026
11.86
11.92
11.80
11.92
11.71
0.00%
0
0.00
Feb 13, 2026
11.86
11.92
11.80
11.92
11.71
+4.00%
123,489
2.55
Feb 12, 2026
11.86
11.94
11.46
11.46
11.26
-2.49%
47,808
0.98
Feb 11, 2026
11.91
12.03
11.71
11.75
11.55
-1.05%
33,567
0.67
Feb 10, 2026
11.76
11.95
11.76
11.87
11.67
+0.93%
18,840
0.37
Feb 09, 2026
11.67
11.79
11.67
11.77
11.57
+1.65%
59,602
1.18
Feb 06, 2026
11.41
11.60
11.41
11.57
11.38
+1.68%
39,216
0.78
Feb 05, 2026
11.46
11.48
11.36
11.38
11.19
-0.65%
44,782
0.89
Feb 04, 2026
11.32
11.46
11.32
11.46
11.26
+1.25%
32,130
0.63
Feb 03, 2026
11.21
11.33
11.21
11.32
11.12
+1.27%
29,143
0.56
Feb 02, 2026
11.04
11.20
11.04
11.17
10.98
+1.13%
50,233
0.96
Jan 30, 2026
11.09
11.41
11.03
11.05
10.86
-1.34%
21,408
0.40
Rows: