Education
About Us
Working with TipRanks
Follow Us
Brompton Splt Banc A (TSE:SBC)
TSX:SBC
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
13.41
13.52
13.39
13.43
13.43
+0.22%
22,794
0.40
Jan 15, 2026
13.40
13.44
13.30
13.40
13.40
+0.68%
29,859
0.53
Jan 14, 2026
13.45
13.46
13.22
13.31
13.31
-1.04%
82,296
1.45
Jan 13, 2026
13.53
13.53
13.39
13.45
13.45
-0.44%
22,238
0.39
Jan 12, 2026
13.56
13.60
13.47
13.51
13.51
-0.37%
16,855
0.29
Jan 09, 2026
13.34
13.63
13.34
13.56
13.56
+1.19%
87,763
1.47
Jan 08, 2026
13.42
13.45
13.35
13.40
13.40
+0.15%
14,816
0.24
Jan 07, 2026
13.45
13.45
13.30
13.38
13.38
-0.96%
44,849
0.73
Jan 06, 2026
13.53
13.70
13.49
13.51
13.51
+0.15%
71,684
1.18
Jan 05, 2026
13.37
13.49
13.30
13.49
13.49
+1.20%
29,033
0.48
Jan 02, 2026
13.37
13.40
13.25
13.33
13.33
+0.68%
26,622
0.44
Dec 31, 2025
13.39
13.40
13.20
13.24
13.24
-0.82%
16,016
0.27
Dec 30, 2025
13.25
13.38
13.25
13.35
13.35
+0.60%
30,556
0.51
Dec 29, 2025
12.99
13.27
12.94
13.27
13.27
+1.76%
57,925
0.97
Dec 24, 2025
13.06
13.10
12.98
13.04
13.04
-0.31%
12,855
0.21
Dec 23, 2025
12.92
13.10
12.86
13.08
13.08
+1.24%
44,896
0.75
Dec 22, 2025
13.00
13.00
12.87
12.92
12.92
-0.54%
32,126
0.54
Dec 19, 2025
12.74
12.99
12.74
12.99
12.99
+1.25%
43,485
0.72
Dec 18, 2025
12.82
12.85
12.76
12.83
12.83
+1.02%
35,070
0.59
Dec 17, 2025
12.78
12.78
12.60
12.70
12.70
-0.31%
45,758
0.77
Dec 16, 2025
12.76
12.80
12.61
12.74
12.74
-0.62%
51,258
0.87
Dec 15, 2025
12.90
12.93
12.79
12.82
12.82
-0.08%
41,908
0.71
Dec 12, 2025
12.95
13.09
12.69
12.83
12.83
-0.39%
88,727
1.53
Dec 11, 2025
12.86
12.88
12.79
12.88
12.88
+0.63%
16,366
0.28
Dec 10, 2025
12.49
12.81
12.45
12.80
12.80
+2.07%
83,719
1.47
Dec 09, 2025
12.41
12.54
12.40
12.54
12.54
+0.72%
33,985
0.60
Dec 08, 2025
12.50
12.54
12.41
12.45
12.45
-0.56%
52,128
0.93
Dec 05, 2025
12.45
12.53
12.44
12.52
12.52
+0.48%
32,374
0.57
Dec 04, 2025
12.37
12.49
12.29
12.46
12.46
+0.89%
82,115
1.48
Dec 03, 2025
12.27
12.44
12.25
12.35
12.35
+0.08%
69,932
1.27
Dec 02, 2025
12.15
12.34
12.14
12.34
12.34
+1.98%
48,698
0.88
Dec 01, 2025
12.26
12.30
12.05
12.10
12.10
-1.14%
106,706
1.98
Nov 28, 2025
12.21
12.34
12.14
12.24
12.24
+0.33%
15,625
0.29
Nov 27, 2025
12.25
12.39
12.21
12.30
12.20
+0.75%
33,307
0.61
Nov 26, 2025
12.25
12.36
12.25
12.31
12.21
+1.32%
54,387
1.00
Nov 25, 2025
12.13
12.25
12.03
12.25
12.15
+2.07%
33,713
0.61
Nov 24, 2025
12.00
12.10
11.96
12.10
12.00
+2.52%
74,332
1.37
Nov 21, 2025
11.89
11.95
11.69
11.90
11.80
+1.67%
51,987
0.96
Nov 20, 2025
12.05
12.18
11.80
11.80
11.70
-0.44%
44,049
0.82
Nov 19, 2025
11.83
12.27
11.81
11.95
11.85
+1.68%
97,313
1.87
Nov 18, 2025
11.99
11.99
11.74
11.85
11.75
+0.07%
32,158
0.62
Nov 17, 2025
12.18
12.18
11.87
11.94
11.84
-1.49%
68,591
1.35
Nov 14, 2025
12.28
12.28
11.00
12.22
12.12
+1.66%
81,076
1.62
Nov 13, 2025
12.32
12.35
12.05
12.12
12.02
-0.97%
44,215
0.89
Nov 12, 2025
12.04
12.35
12.04
12.34
12.24
+3.17%
40,608
0.82
Nov 11, 2025
11.96
12.06
11.95
12.06
11.96
+2.52%
34,677
0.70
Nov 10, 2025
11.82
12.00
11.81
11.86
11.76
+1.86%
31,568
0.64
Nov 07, 2025
11.69
11.80
11.47
11.74
11.64
+0.57%
66,942
1.38
Nov 06, 2025
11.77
11.88
11.69
11.77
11.67
+0.49%
82,472
1.75
Nov 05, 2025
11.63
11.90
11.63
11.81
11.71
+1.51%
38,765
0.83
Rows: