Education
About Us
Working with TipRanks
Follow Us
Brompton Splt Banc A (TSE:SBC)
TSX:SBC
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
11.01
11.18
10.95
11.00
11.00
-0.99%
53,864
1.03
Mar 17, 2026
11.10
11.25
11.09
11.11
11.11
+0.82%
82,315
1.59
Mar 16, 2026
10.97
11.07
10.85
11.02
11.02
+0.36%
157,622
3.15
Mar 13, 2026
11.30
11.30
10.96
10.98
10.98
-2.66%
98,566
2.00
Mar 12, 2026
11.57
11.57
11.24
11.28
11.28
-2.67%
39,486
0.80
Mar 11, 2026
11.70
11.70
11.49
11.59
11.59
-0.09%
19,240
0.38
Mar 10, 2026
11.34
11.70
11.34
11.60
11.60
+3.02%
90,804
1.82
Mar 09, 2026
10.99
11.26
10.65
11.26
11.26
-0.71%
164,994
3.38
Mar 06, 2026
11.92
11.92
11.32
11.34
11.34
-5.89%
107,734
2.26
Mar 05, 2026
12.24
12.26
11.98
12.05
12.05
-1.71%
74,564
1.57
Mar 04, 2026
12.38
12.38
12.19
12.26
12.26
-0.41%
30,827
0.65
Mar 03, 2026
12.21
12.31
12.08
12.31
12.31
-1.60%
47,364
0.98
Mar 02, 2026
12.20
12.52
12.01
12.51
12.51
+0.64%
56,263
1.15
Feb 27, 2026
12.74
12.75
12.43
12.43
12.43
-2.65%
95,934
1.98
Feb 26, 2026
12.85
12.95
12.75
12.87
12.77
+0.23%
45,963
0.93
Feb 25, 2026
12.51
12.93
12.51
12.84
12.74
+2.64%
47,853
0.97
Feb 24, 2026
12.72
12.73
12.32
12.51
12.41
+1.22%
67,315
1.38
Feb 23, 2026
12.50
12.56
12.27
12.36
12.26
-1.00%
42,204
0.86
Feb 20, 2026
12.48
12.50
12.37
12.48
12.39
+0.47%
48,669
0.99
Feb 19, 2026
12.45
12.48
12.32
12.42
12.33
0.00%
83,359
1.70
Feb 18, 2026
12.22
12.49
12.22
12.42
12.33
+2.33%
59,796
1.22
Feb 17, 2026
11.98
12.26
11.98
12.14
12.05
+1.89%
127,398
2.66
Feb 16, 2026
11.86
11.92
11.80
11.92
11.82
0.00%
0
0.00
Feb 13, 2026
11.86
11.92
11.80
11.92
11.82
+4.00%
123,489
2.55
Feb 12, 2026
11.86
11.94
11.46
11.46
11.37
-2.48%
47,808
0.98
Feb 11, 2026
11.91
12.03
11.71
11.75
11.66
-1.05%
33,567
0.67
Feb 10, 2026
11.76
11.95
11.76
11.87
11.78
+0.92%
18,840
0.37
Feb 09, 2026
11.67
11.79
11.67
11.77
11.68
+1.65%
59,602
1.18
Feb 06, 2026
11.41
11.60
11.41
11.57
11.49
+1.69%
39,216
0.78
Feb 05, 2026
11.46
11.48
11.36
11.38
11.29
-0.66%
44,782
0.89
Feb 04, 2026
11.32
11.46
11.32
11.46
11.37
+1.26%
32,130
0.63
Feb 03, 2026
11.21
11.33
11.21
11.32
11.23
+1.26%
29,143
0.56
Feb 02, 2026
11.04
11.20
11.04
11.17
11.09
+1.13%
50,233
0.96
Jan 30, 2026
11.09
11.41
11.03
11.05
10.96
-1.33%
21,408
0.40
Jan 29, 2026
11.24
11.33
11.17
11.28
11.11
+0.96%
31,957
0.59
Jan 28, 2026
11.33
11.56
11.12
11.17
11.01
-1.33%
106,880
2.01
Jan 27, 2026
11.31
11.33
11.26
11.32
11.15
-0.07%
55,878
1.03
Jan 26, 2026
11.26
11.41
11.22
11.33
11.16
+0.74%
49,051
0.87
Jan 23, 2026
11.17
11.26
11.17
11.25
11.08
-0.51%
16,921
0.30
Jan 22, 2026
11.12
11.31
11.11
11.31
11.14
+0.97%
20,176
0.35
Jan 21, 2026
11.13
11.21
10.96
11.20
11.03
+1.05%
47,522
0.81
Jan 20, 2026
11.13
11.17
11.07
11.08
10.92
-0.38%
21,854
0.36
Jan 19, 2026
11.08
11.14
11.06
11.12
10.96
-0.59%
29,709
0.47
Jan 16, 2026
11.17
11.27
11.16
11.19
11.02
+0.22%
27,352
0.42
Jan 15, 2026
11.17
11.20
11.08
11.17
11.00
+0.68%
35,830
0.54
Jan 14, 2026
11.21
11.22
11.02
11.09
10.92
-1.04%
98,755
1.51
Jan 13, 2026
11.27
11.27
11.16
11.21
11.04
-0.44%
26,685
0.41
Jan 12, 2026
11.30
11.33
11.22
11.26
11.09
-0.37%
20,226
0.31
Jan 09, 2026
11.12
11.36
11.12
11.30
11.13
+1.19%
105,315
1.60
Jan 08, 2026
11.18
11.21
11.12
11.17
11.00
+0.15%
17,779
0.27
Rows: