Education
About Us
Working with TipRanks
Follow Us
Brompton Splt Banc A (TSE:SBC)
TSX:SBC
Time Period
3M
Events
Historical Prices
Rows:
Dec 09, 2025
12.41
12.54
12.40
12.54
12.54
+0.72%
33,985
0.60
Dec 08, 2025
12.50
12.54
12.41
12.45
12.45
-0.56%
52,128
0.93
Dec 05, 2025
12.45
12.53
12.44
12.52
12.52
+0.48%
32,374
0.57
Dec 04, 2025
12.37
12.49
12.29
12.46
12.46
+0.89%
82,115
1.48
Dec 03, 2025
12.27
12.44
12.25
12.35
12.35
+0.08%
69,932
1.27
Dec 02, 2025
12.15
12.34
12.14
12.34
12.34
+1.98%
48,698
0.88
Dec 01, 2025
12.26
12.30
12.05
12.10
12.10
-1.14%
106,706
1.98
Nov 28, 2025
12.21
12.34
12.14
12.24
12.24
+0.33%
15,625
0.29
Nov 27, 2025
12.25
12.39
12.21
12.30
12.20
+0.75%
33,307
0.61
Nov 26, 2025
12.25
12.36
12.25
12.31
12.21
+1.32%
54,387
1.00
Nov 25, 2025
12.13
12.25
12.03
12.25
12.15
+2.07%
33,713
0.61
Nov 24, 2025
12.00
12.10
11.96
12.10
12.00
+2.52%
74,332
1.37
Nov 21, 2025
11.89
11.95
11.69
11.90
11.80
+1.67%
51,987
0.96
Nov 20, 2025
12.05
12.18
11.80
11.80
11.70
-0.44%
44,049
0.82
Nov 19, 2025
11.83
12.27
11.81
11.95
11.85
+1.68%
97,313
1.87
Nov 18, 2025
11.99
11.99
11.74
11.85
11.75
+0.07%
32,158
0.62
Nov 17, 2025
12.18
12.18
11.87
11.94
11.84
-1.49%
68,591
1.35
Nov 14, 2025
12.28
12.28
11.00
12.22
12.12
+1.66%
81,076
1.62
Nov 13, 2025
12.32
12.35
12.05
12.12
12.02
-0.97%
44,215
0.89
Nov 12, 2025
12.04
12.35
12.04
12.34
12.24
+3.17%
40,608
0.82
Nov 11, 2025
11.96
12.06
11.95
12.06
11.96
+2.52%
34,677
0.70
Nov 10, 2025
11.82
12.00
11.81
11.86
11.76
+1.86%
31,568
0.64
Nov 07, 2025
11.69
11.80
11.47
11.74
11.64
+0.57%
66,942
1.38
Nov 06, 2025
11.77
11.88
11.69
11.77
11.67
+0.49%
82,472
1.75
Nov 05, 2025
11.63
11.90
11.63
11.81
11.71
+1.51%
38,765
0.83
Nov 04, 2025
11.80
11.85
11.67
11.73
11.63
-0.20%
63,796
1.38
Nov 03, 2025
12.12
12.12
11.76
11.85
11.75
-1.01%
65,212
1.42
Oct 31, 2025
11.98
12.15
11.89
12.07
11.97
+2.61%
61,412
1.36
Oct 30, 2025
11.91
12.17
11.91
11.96
11.76
+1.67%
101,071
2.30
Oct 29, 2025
12.67
12.67
11.80
11.96
11.76
-3.72%
149,806
3.57
Oct 28, 2025
12.63
12.85
12.58
12.63
12.42
+1.67%
35,001
0.83
Oct 27, 2025
13.30
13.30
12.50
12.63
12.42
+3.26%
74,753
1.82
Oct 24, 2025
12.31
12.47
12.15
12.44
12.23
+3.30%
81,758
2.04
Oct 23, 2025
12.03
12.30
12.01
12.24
12.04
+3.84%
166,584
4.40
Oct 22, 2025
12.03
12.08
11.87
11.98
11.79
+1.45%
139,630
3.89
Oct 21, 2025
11.95
12.10
11.93
12.01
11.81
+2.11%
114,927
3.35
Oct 20, 2025
11.73
11.96
11.71
11.96
11.76
+4.06%
62,779
1.84
Oct 17, 2025
11.61
11.75
11.61
11.68
11.49
+1.89%
39,355
1.15
Oct 16, 2025
11.87
11.87
11.62
11.66
11.47
-0.44%
41,969
1.24
Oct 15, 2025
11.71
11.92
11.71
11.91
11.71
+3.37%
35,473
1.05
Oct 14, 2025
11.32
11.72
11.32
11.71
11.52
+4.57%
81,749
2.49
Oct 10, 2025
11.62
11.68
11.32
11.38
11.20
-0.28%
38,112
1.17
Oct 09, 2025
11.74
11.74
11.61
11.61
11.42
+0.92%
72,538
2.28
Oct 08, 2025
11.55
11.73
11.40
11.69
11.50
+3.72%
185,419
6.27
Oct 07, 2025
11.28
11.63
11.28
11.46
11.27
+5.69%
141,745
5.15
Oct 06, 2025
11.08
11.09
10.96
11.03
10.84
+1.12%
32,404
1.17
Oct 03, 2025
10.90
11.09
10.90
11.09
10.90
+3.26%
22,207
0.81
Oct 02, 2025
11.02
11.02
10.81
10.91
10.74
+1.04%
20,540
0.74
Oct 01, 2025
10.94
11.02
10.89
10.98
10.80
+2.79%
14,947
0.53
Sep 30, 2025
10.88
10.91
10.77
10.86
10.68
+1.51%
25,750
0.91
Rows: