Brompton Splt Banc A (TSE:SBC)
TSX:SBC
Want to see TSE:SBC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
13.33
13.52
13.33
13.48
13.48
+1.13%
22,423
0.36
May 07, 2026
13.49
13.49
13.27
13.33
13.33
-0.45%
46,645
0.75
May 06, 2026
13.01
13.49
13.01
13.39
13.39
+3.08%
101,455
1.65
May 05, 2026
12.98
13.11
12.98
12.99
12.99
-0.15%
19,126
0.31
May 04, 2026
13.23
13.25
13.00
13.01
13.01
-1.89%
48,272
0.78
May 01, 2026
13.30
13.35
13.14
13.26
13.26
-0.23%
43,309
0.70
Apr 30, 2026
13.11
13.29
12.95
13.29
13.29
+2.78%
65,065
1.06
Apr 29, 2026
13.17
13.17
12.96
13.03
12.93
-0.15%
56,080
0.92
Apr 28, 2026
12.98
13.15
12.98
13.05
12.95
+0.15%
10,796
0.18
Apr 27, 2026
13.00
13.03
12.94
13.03
12.93
+0.31%
17,939
0.29
Apr 24, 2026
13.06
13.10
12.77
12.99
12.89
-0.84%
35,428
0.56
Apr 23, 2026
12.96
13.10
12.87
13.10
13.00
+1.24%
32,292
0.51
Apr 22, 2026
13.24
13.24
12.90
12.94
12.84
-1.30%
23,724
0.38
Apr 21, 2026
13.14
13.20
12.92
13.11
13.01
+0.54%
50,815
0.81
Apr 20, 2026
12.81
13.04
12.81
13.04
12.94
+1.09%
71,563
1.15
Apr 17, 2026
12.72
13.00
12.70
12.90
12.80
+2.70%
65,865
1.07
Apr 16, 2026
12.60
12.64
12.51
12.56
12.46
-0.40%
44,930
0.74
Apr 15, 2026
12.54
12.62
12.44
12.61
12.51
+0.56%
115,916
1.94
Apr 14, 2026
12.44
12.55
11.99
12.54
12.44
+1.29%
63,907
1.08
Apr 13, 2026
12.09
12.42
11.95
12.38
12.28
+1.30%
52,789
0.88
Apr 10, 2026
11.96
12.30
11.96
12.22
12.13
+2.26%
135,067
2.32
Apr 09, 2026
11.85
11.97
11.85
11.95
11.86
+0.84%
71,140
1.24
Apr 08, 2026
11.96
11.96
11.76
11.85
11.76
+2.16%
68,115
1.17
Apr 07, 2026
11.32
11.60
11.30
11.60
11.51
+2.56%
33,674
0.58
Apr 06, 2026
11.25
11.50
11.25
11.31
11.22
+0.98%
37,729
0.65
Apr 03, 2026
11.07
11.25
10.99
11.20
11.11
0.00%
0
0.00
Apr 02, 2026
11.07
11.25
10.99
11.20
11.11
+0.45%
99,761
1.71
Apr 01, 2026
10.98
11.15
10.98
11.15
11.06
+2.01%
96,692
1.69
Mar 31, 2026
10.68
10.96
10.68
10.93
10.85
+3.31%
24,831
0.44
Mar 30, 2026
10.75
10.81
10.59
10.68
10.50
-0.10%
34,222
0.60
Mar 27, 2026
10.82
10.82
10.59
10.69
10.51
-2.55%
82,517
1.47
Mar 26, 2026
11.29
11.29
10.80
10.97
10.78
-1.61%
60,346
1.07
Mar 25, 2026
11.30
11.31
11.13
11.15
10.96
+1.27%
62,715
1.14
Mar 24, 2026
10.83
11.09
10.78
11.01
10.82
+0.45%
36,419
0.67
Mar 23, 2026
10.76
11.06
10.70
10.96
10.77
+3.21%
84,753
1.59
Mar 20, 2026
10.83
10.83
10.45
10.62
10.44
-1.67%
103,160
1.96
Mar 19, 2026
10.96
10.96
10.72
10.80
10.62
-1.82%
63,852
1.22
Mar 18, 2026
11.01
11.18
10.95
11.00
10.81
-0.99%
53,864
1.03
Mar 17, 2026
11.10
11.25
11.09
11.11
10.92
+0.81%
82,315
1.59
Mar 16, 2026
10.97
11.07
10.85
11.02
10.83
+0.37%
157,622
3.15
Mar 13, 2026
11.30
11.30
10.96
10.98
10.79
-2.66%
98,566
2.00
Mar 12, 2026
11.57
11.57
11.24
11.28
11.09
-2.68%
39,486
0.80
Mar 11, 2026
11.70
11.70
11.49
11.59
11.39
-0.09%
19,240
0.38
Mar 10, 2026
11.34
11.70
11.34
11.60
11.40
+3.03%
90,804
1.82
Mar 09, 2026
10.99
11.26
10.65
11.26
11.07
-0.71%
164,994
3.38
Mar 06, 2026
11.92
11.92
11.32
11.34
11.15
-5.89%
107,734
2.26
Mar 05, 2026
12.24
12.26
11.98
12.05
11.85
-1.71%
74,564
1.57
Mar 04, 2026
12.38
12.38
12.19
12.26
12.05
-0.41%
30,827
0.65
Mar 03, 2026
12.21
12.31
12.08
12.31
12.10
-1.59%
47,364
0.98
Mar 02, 2026
12.20
12.52
12.01
12.51
12.30
+0.64%
56,263
1.15
Rows: