Education
About Us
Working with TipRanks
Follow Us
Atha Energy Corp. (TSE:SASK)
:SASK
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.64
0.73
0.64
0.73
0.73
+14.06%
8,522,913
10.44
Dec 18, 2025
0.60
0.65
0.60
0.64
0.64
+10.34%
675,494
0.82
Dec 17, 2025
0.62
0.63
0.58
0.58
0.58
-6.45%
358,302
0.43
Dec 16, 2025
0.62
0.63
0.60
0.62
0.62
0.00%
927,876
1.14
Dec 15, 2025
0.64
0.64
0.61
0.62
0.62
-4.62%
582,290
0.72
Dec 12, 2025
0.63
0.66
0.61
0.65
0.65
0.00%
945,249
1.17
Dec 11, 2025
0.63
0.67
0.62
0.65
0.65
+6.56%
972,308
1.21
Dec 10, 2025
0.64
0.64
0.60
0.61
0.61
-6.15%
314,535
0.39
Dec 09, 2025
0.64
0.65
0.61
0.65
0.65
+1.56%
273,064
0.34
Dec 08, 2025
0.60
0.65
0.60
0.64
0.64
+8.47%
770,797
0.97
Dec 05, 2025
0.63
0.63
0.59
0.59
0.59
-6.35%
311,966
0.39
Dec 04, 2025
0.58
0.63
0.56
0.63
0.63
+10.53%
671,316
0.84
Dec 03, 2025
0.58
0.60
0.56
0.57
0.57
-1.72%
923,574
1.17
Dec 02, 2025
0.62
0.62
0.57
0.58
0.58
-4.92%
714,713
0.91
Dec 01, 2025
0.62
0.63
0.60
0.61
0.61
-3.17%
397,889
0.51
Nov 28, 2025
0.63
0.64
0.63
0.63
0.63
0.00%
200,887
0.26
Nov 27, 2025
0.64
0.64
0.63
0.63
0.63
0.00%
25,263
0.03
Nov 26, 2025
0.61
0.64
0.61
0.63
0.63
+1.61%
200,854
0.26
Nov 25, 2025
0.65
0.65
0.62
0.62
0.62
-6.06%
203,907
0.26
Nov 24, 2025
0.59
0.67
0.59
0.66
0.66
+10.00%
938,509
1.22
Nov 21, 2025
0.60
0.60
0.56
0.60
0.60
0.00%
284,080
0.37
Nov 20, 2025
0.64
0.65
0.58
0.60
0.60
-1.64%
902,592
1.19
Nov 19, 2025
0.59
0.63
0.59
0.61
0.61
-1.61%
381,491
0.50
Nov 18, 2025
0.57
0.62
0.57
0.62
0.62
+10.71%
746,481
1.00
Nov 17, 2025
0.64
0.64
0.56
0.56
0.56
-11.11%
748,549
1.01
Nov 14, 2025
0.60
0.63
0.59
0.63
0.63
+3.28%
206,134
0.28
Nov 13, 2025
0.63
0.64
0.61
0.61
0.61
-1.61%
542,991
0.74
Nov 12, 2025
0.67
0.67
0.62
0.62
0.62
-6.06%
482,229
0.66
Nov 11, 2025
0.66
0.69
0.61
0.66
0.66
0.00%
1,141,421
1.59
Nov 10, 2025
0.61
0.66
0.61
0.66
0.66
+17.86%
583,352
0.82
Nov 07, 2025
0.65
0.65
0.56
0.56
0.56
-15.15%
652,513
0.93
Nov 06, 2025
0.70
0.70
0.63
0.66
0.66
-2.94%
909,941
1.32
Nov 05, 2025
0.72
0.72
0.68
0.68
0.68
0.00%
364,346
0.53
Nov 04, 2025
0.72
0.73
0.68
0.68
0.68
-5.56%
578,047
0.85
Nov 03, 2025
0.76
0.78
0.72
0.72
0.72
-6.49%
433,742
0.64
Oct 31, 2025
0.84
0.85
0.77
0.77
0.77
-9.41%
1,472,568
1.70
Oct 30, 2025
0.77
0.85
0.77
0.85
0.85
+8.97%
728,694
0.85
Oct 29, 2025
0.79
0.79
0.75
0.78
0.78
0.00%
163,265
0.18
Oct 28, 2025
0.70
0.79
0.70
0.78
0.78
+16.42%
1,909,701
2.12
Oct 27, 2025
0.70
0.70
0.65
0.67
0.67
-2.90%
405,103
0.45
Oct 24, 2025
0.71
0.71
0.69
0.69
0.69
-2.82%
162,117
0.18
Oct 23, 2025
0.68
0.71
0.67
0.71
0.71
+7.58%
295,146
0.33
Oct 22, 2025
0.67
0.71
0.66
0.66
0.66
-1.49%
267,663
0.30
Oct 21, 2025
0.70
0.70
0.66
0.67
0.67
-4.29%
628,577
0.70
Oct 20, 2025
0.70
0.74
0.69
0.70
0.70
0.00%
584,228
0.66
Oct 17, 2025
0.73
0.75
0.69
0.70
0.70
-5.41%
553,453
0.62
Oct 16, 2025
0.79
0.83
0.73
0.74
0.74
-7.50%
854,536
0.97
Oct 15, 2025
0.87
0.88
0.80
0.80
0.80
-9.09%
680,617
0.77
Oct 14, 2025
0.81
0.89
0.78
0.88
0.88
+12.82%
1,619,169
1.89
Oct 10, 2025
0.79
0.83
0.78
0.78
0.78
0.00%
768,157
0.91
Rows: