Atha Energy Corp. (TSE:SASK)
:SASK
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.82
0.84
0.80
0.82
0.82
+2.50%
536,502
0.40
Apr 08, 2026
0.80
0.83
0.79
0.80
0.80
+5.26%
591,642
0.45
Apr 07, 2026
0.79
0.79
0.74
0.76
0.76
-2.56%
274,450
0.21
Apr 06, 2026
0.84
0.84
0.77
0.78
0.78
-1.27%
531,820
0.39
Apr 03, 2026
0.76
0.82
0.75
0.79
0.79
0.00%
0
0.00
Apr 02, 2026
0.76
0.82
0.75
0.79
0.79
0.00%
1,348,474
0.98
Apr 01, 2026
0.85
0.85
0.77
0.79
0.79
-3.66%
477,707
0.35
Mar 31, 2026
0.73
0.83
0.73
0.82
0.82
+17.14%
1,571,993
1.17
Mar 30, 2026
0.75
0.75
0.70
0.70
0.70
-9.09%
505,815
0.37
Mar 27, 2026
0.74
0.77
0.73
0.77
0.77
+2.67%
470,488
0.34
Mar 26, 2026
0.78
0.78
0.75
0.75
0.75
-2.60%
204,459
0.15
Mar 25, 2026
0.77
0.80
0.77
0.77
0.77
+1.32%
326,976
0.24
Mar 24, 2026
0.74
0.79
0.71
0.76
0.76
+2.70%
1,420,450
1.06
Mar 23, 2026
0.74
0.79
0.74
0.74
0.74
-5.13%
808,471
0.61
Mar 20, 2026
0.79
0.80
0.71
0.78
0.78
-4.88%
6,552,828
5.33
Mar 19, 2026
0.82
0.82
0.74
0.82
0.82
-2.38%
891,353
0.72
Mar 18, 2026
0.88
0.88
0.82
0.84
0.84
-3.45%
303,310
0.22
Mar 17, 2026
0.88
0.91
0.87
0.87
0.87
-2.25%
344,892
0.25
Mar 16, 2026
0.92
0.94
0.86
0.89
0.89
-1.11%
393,688
0.29
Mar 13, 2026
0.96
0.99
0.89
0.90
0.90
-8.16%
722,116
0.53
Mar 12, 2026
1.00
1.00
0.96
0.98
0.98
-1.01%
567,324
0.41
Mar 11, 2026
0.96
1.02
0.94
0.99
0.99
+1.02%
1,185,382
0.87
Mar 10, 2026
0.90
0.99
0.89
0.98
0.98
+11.36%
1,594,502
1.18
Mar 09, 2026
0.82
0.91
0.80
0.88
0.88
+6.02%
1,035,469
0.77
Mar 06, 2026
0.83
0.86
0.80
0.83
0.83
+1.22%
428,211
0.32
Mar 05, 2026
0.87
0.89
0.81
0.82
0.82
-7.87%
824,360
0.62
Mar 04, 2026
0.90
0.91
0.87
0.89
0.89
+1.14%
478,547
0.36
Mar 03, 2026
0.89
0.89
0.84
0.88
0.88
-5.38%
779,766
0.58
Mar 02, 2026
0.89
0.94
0.85
0.93
0.93
+5.68%
1,003,827
0.75
Feb 27, 2026
0.89
0.90
0.84
0.88
0.88
-1.12%
1,080,768
0.81
Feb 26, 2026
0.87
0.90
0.87
0.89
0.89
0.00%
605,276
0.46
Feb 25, 2026
0.89
0.90
0.87
0.89
0.89
+2.30%
1,007,306
0.77
Feb 24, 2026
0.79
0.88
0.79
0.87
0.87
+10.13%
962,284
0.74
Feb 23, 2026
0.87
0.87
0.79
0.79
0.79
-8.14%
816,965
0.63
Feb 20, 2026
0.81
0.86
0.80
0.86
0.86
+4.88%
1,182,957
0.93
Feb 19, 2026
0.78
0.83
0.77
0.82
0.82
+7.89%
1,331,647
1.05
Feb 18, 2026
0.73
0.79
0.73
0.76
0.76
+7.04%
856,487
0.68
Feb 17, 2026
0.74
0.76
0.66
0.71
0.71
-6.58%
2,448,006
1.99
Feb 16, 2026
0.76
0.78
0.73
0.76
0.76
0.00%
0
0.00
Feb 13, 2026
0.76
0.78
0.73
0.76
0.76
0.00%
655,762
0.53
Feb 12, 2026
0.78
0.80
0.76
0.76
0.76
-1.30%
595,955
0.48
Feb 11, 2026
0.80
0.81
0.76
0.77
0.77
-7.23%
685,578
0.56
Feb 10, 2026
0.85
0.85
0.79
0.79
0.79
-4.82%
1,831,820
1.51
Feb 09, 2026
0.81
0.84
0.80
0.83
0.83
+3.75%
1,732,417
1.45
Feb 06, 2026
0.82
0.86
0.79
0.80
0.80
-4.76%
1,667,320
1.41
Feb 05, 2026
0.88
0.91
0.78
0.84
0.84
-8.70%
2,088,288
1.80
Feb 04, 2026
1.04
1.04
0.91
0.92
0.92
-12.38%
1,557,384
1.36
Feb 03, 2026
1.00
1.05
0.98
1.05
1.05
+9.38%
1,266,184
1.11
Feb 02, 2026
1.10
1.10
0.96
0.96
0.96
-12.73%
1,838,379
1.64
Jan 30, 2026
1.10
1.15
1.04
1.10
1.10
-0.90%
7,468,091
7.40
Rows: