Education
About Us
Working with TipRanks
Follow Us
Atha Energy Corp. (TSE:SASK)
:SASK
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.10
1.15
1.04
1.10
1.10
-0.90%
7,468,091
7.40
Jan 29, 2026
1.18
1.24
1.05
1.11
1.11
0.00%
3,771,077
3.94
Jan 28, 2026
0.95
1.13
0.93
1.11
1.11
+19.35%
4,230,825
4.64
Jan 27, 2026
0.86
0.95
0.86
0.93
0.93
+8.14%
1,500,971
1.67
Jan 26, 2026
0.92
0.93
0.85
0.86
0.86
-4.44%
1,728,167
1.97
Jan 23, 2026
0.90
0.92
0.87
0.90
0.90
-1.10%
1,409,999
1.60
Jan 22, 2026
0.82
0.95
0.82
0.91
0.91
+12.35%
3,649,196
4.39
Jan 21, 2026
0.75
0.81
0.74
0.81
0.81
+8.00%
1,149,784
1.41
Jan 20, 2026
0.75
0.75
0.72
0.75
0.75
0.00%
841,322
1.04
Jan 19, 2026
0.74
0.76
0.73
0.76
0.76
+1.33%
412,255
0.51
Jan 16, 2026
0.74
0.78
0.73
0.75
0.75
-1.32%
1,496,161
1.89
Jan 15, 2026
0.74
0.79
0.73
0.76
0.76
+1.33%
1,485,444
1.91
Jan 14, 2026
0.71
0.76
0.70
0.75
0.75
+2.74%
1,415,532
1.85
Jan 13, 2026
0.74
0.76
0.72
0.73
0.73
+1.39%
2,322,214
3.14
Jan 12, 2026
0.70
0.74
0.70
0.72
0.72
+2.86%
944,691
1.28
Jan 09, 2026
0.72
0.74
0.70
0.70
0.70
+2.94%
662,458
0.88
Jan 08, 2026
0.71
0.73
0.68
0.68
0.68
-8.11%
821,280
1.09
Jan 07, 2026
0.70
0.74
0.69
0.74
0.74
+4.23%
1,173,418
1.58
Jan 06, 2026
0.73
0.75
0.68
0.71
0.71
-2.74%
996,990
1.36
Jan 05, 2026
0.68
0.74
0.67
0.73
0.73
+8.96%
1,682,204
2.33
Jan 02, 2026
0.64
0.67
0.62
0.67
0.67
+9.84%
769,859
1.06
Jan 01, 2026
0.62
0.63
0.61
0.61
0.61
0.00%
0
0.00
Dec 31, 2025
0.62
0.63
0.61
0.61
0.61
-1.61%
519,269
0.69
Dec 30, 2025
0.65
0.65
0.61
0.62
0.62
-4.62%
1,551,426
2.07
Dec 29, 2025
0.62
0.65
0.62
0.65
0.65
+4.84%
323,239
0.38
Dec 26, 2025
0.66
0.66
0.62
0.62
0.62
0.00%
0
0.00
Dec 25, 2025
0.66
0.66
0.62
0.62
0.62
0.00%
0
0.00
Dec 24, 2025
0.66
0.66
0.62
0.62
0.62
-3.13%
224,251
0.25
Dec 23, 2025
0.66
0.66
0.64
0.64
0.64
+1.59%
204,904
0.22
Dec 22, 2025
0.72
0.72
0.63
0.63
0.63
-13.70%
849,067
0.90
Dec 19, 2025
0.64
0.73
0.64
0.73
0.73
+14.06%
8,522,913
10.44
Dec 18, 2025
0.60
0.65
0.60
0.64
0.64
+10.34%
675,494
0.82
Dec 17, 2025
0.62
0.63
0.58
0.58
0.58
-6.45%
358,302
0.43
Dec 16, 2025
0.62
0.63
0.60
0.62
0.62
0.00%
927,876
1.14
Dec 15, 2025
0.64
0.64
0.61
0.62
0.62
-4.62%
582,290
0.72
Dec 12, 2025
0.63
0.66
0.61
0.65
0.65
0.00%
945,249
1.17
Dec 11, 2025
0.63
0.67
0.62
0.65
0.65
+6.56%
972,308
1.21
Dec 10, 2025
0.64
0.64
0.60
0.61
0.61
-6.15%
314,535
0.39
Dec 09, 2025
0.64
0.65
0.61
0.65
0.65
+1.56%
273,064
0.34
Dec 08, 2025
0.60
0.65
0.60
0.64
0.64
+8.47%
770,797
0.97
Dec 05, 2025
0.63
0.63
0.59
0.59
0.59
-6.35%
311,966
0.39
Dec 04, 2025
0.58
0.63
0.56
0.63
0.63
+10.53%
671,316
0.84
Dec 03, 2025
0.58
0.60
0.56
0.57
0.57
-1.72%
923,574
1.17
Dec 02, 2025
0.62
0.62
0.57
0.58
0.58
-4.92%
714,713
0.91
Dec 01, 2025
0.62
0.63
0.60
0.61
0.61
-3.17%
397,889
0.51
Nov 28, 2025
0.63
0.64
0.63
0.63
0.63
0.00%
200,887
0.26
Nov 27, 2025
0.64
0.64
0.63
0.63
0.63
0.00%
25,263
0.03
Nov 26, 2025
0.61
0.64
0.61
0.63
0.63
+1.61%
200,854
0.26
Nov 25, 2025
0.65
0.65
0.62
0.62
0.62
-6.06%
203,907
0.26
Nov 24, 2025
0.59
0.67
0.59
0.66
0.66
+10.00%
938,509
1.22
Rows: