Education
About Us
Working with TipRanks
Follow Us
Saputo Inc. (TSE:SAP)
TSX:SAP
Time Period
3M
Events
Historical Prices
Rows:
Jan 08, 2026
39.58
40.76
39.58
40.34
40.34
+2.20%
981,146
1.28
Jan 07, 2026
39.76
39.78
39.25
39.47
39.47
-0.88%
1,115,427
1.48
Jan 06, 2026
40.52
40.96
39.77
39.82
39.82
-1.82%
666,304
0.89
Jan 05, 2026
41.19
41.29
40.48
40.56
40.56
-1.55%
1,315,535
1.77
Jan 02, 2026
41.47
41.66
41.13
41.20
41.20
-0.27%
849,260
1.15
Dec 31, 2025
41.00
41.31
41.00
41.31
41.31
+0.41%
377,777
0.51
Dec 30, 2025
40.98
41.26
40.98
41.14
41.14
+0.15%
575,231
0.78
Dec 29, 2025
40.80
41.29
40.77
41.08
41.08
+0.61%
406,220
0.55
Dec 24, 2025
41.17
41.30
40.83
40.83
40.83
-1.07%
247,246
0.33
Dec 23, 2025
41.58
41.80
41.24
41.27
41.27
-1.05%
867,538
1.16
Dec 22, 2025
41.03
41.87
40.86
41.71
41.71
+1.26%
684,914
0.92
Dec 19, 2025
41.67
41.88
41.16
41.19
41.19
-0.89%
1,492,504
2.04
Dec 18, 2025
41.50
41.93
41.28
41.56
41.56
+0.53%
980,077
1.23
Dec 17, 2025
41.51
41.62
40.84
41.34
41.34
-0.07%
911,069
1.15
Dec 16, 2025
40.97
41.50
40.90
41.37
41.37
+0.73%
817,090
1.03
Dec 15, 2025
40.90
41.42
40.72
41.07
41.07
+0.71%
1,493,476
1.89
Dec 12, 2025
40.54
40.88
40.18
40.78
40.78
+0.92%
1,052,664
1.35
Dec 11, 2025
39.90
40.58
39.72
40.41
40.41
+1.28%
1,247,219
1.62
Dec 10, 2025
39.00
39.99
39.00
39.90
39.90
+2.28%
1,064,365
1.39
Dec 09, 2025
38.99
39.29
38.99
39.01
39.01
-0.03%
596,048
0.78
Dec 08, 2025
38.79
39.22
38.42
39.02
39.02
+0.33%
949,686
1.25
Dec 05, 2025
39.21
39.28
38.74
38.89
38.89
-0.64%
685,416
0.91
Dec 04, 2025
39.66
39.77
39.13
39.14
39.14
-0.91%
455,072
0.60
Dec 03, 2025
39.16
39.55
38.91
39.50
39.50
+0.69%
804,464
1.06
Dec 02, 2025
39.48
39.94
38.71
39.23
39.23
-0.53%
1,395,348
1.88
Dec 01, 2025
39.51
39.72
39.41
39.64
39.44
+0.58%
1,497,839
2.04
Nov 28, 2025
38.99
39.65
38.89
39.61
39.41
+1.92%
433,308
0.59
Nov 27, 2025
39.11
39.21
38.86
39.06
38.86
+0.33%
184,511
0.25
Nov 26, 2025
39.22
39.54
39.01
39.13
38.93
+0.33%
577,326
0.77
Nov 25, 2025
38.81
39.25
38.79
39.20
39.00
+1.81%
707,191
0.94
Nov 24, 2025
38.91
39.12
38.63
38.70
38.50
-0.16%
840,994
1.12
Nov 21, 2025
38.46
39.13
38.46
38.96
38.76
+2.19%
652,257
0.87
Nov 20, 2025
38.67
38.81
38.11
38.32
38.13
-0.33%
287,396
0.38
Nov 19, 2025
38.43
38.65
38.12
38.64
38.44
+1.16%
1,012,048
1.34
Nov 18, 2025
37.80
38.53
37.74
38.39
38.20
+1.43%
906,557
1.21
Nov 17, 2025
37.57
38.14
37.57
38.04
37.85
+1.36%
668,057
0.89
Nov 14, 2025
37.00
37.83
36.99
37.72
37.53
+2.19%
929,266
1.25
Nov 13, 2025
37.23
37.34
37.00
37.10
36.91
-0.19%
786,659
1.06
Nov 12, 2025
36.91
37.39
36.88
37.36
37.17
+1.71%
1,035,979
1.41
Nov 11, 2025
36.65
37.00
36.62
36.92
36.73
+1.14%
567,293
0.76
Nov 10, 2025
35.50
37.18
35.50
36.69
36.50
+4.29%
1,280,568
1.73
Nov 07, 2025
34.67
35.95
33.88
35.36
35.18
+4.31%
702,483
0.94
Nov 06, 2025
34.29
34.35
34.01
34.07
33.90
+0.10%
437,175
0.58
Nov 05, 2025
33.62
34.34
33.62
34.21
34.04
+2.24%
453,436
0.60
Nov 04, 2025
33.47
33.83
33.41
33.63
33.46
<+0.01%
343,402
0.45
Nov 03, 2025
33.90
33.98
33.61
33.80
33.63
+0.24%
552,595
0.73
Oct 31, 2025
33.37
33.90
33.22
33.89
33.72
+2.26%
393,200
0.52
Oct 30, 2025
33.44
33.54
33.14
33.31
33.14
+0.06%
393,312
0.52
Oct 29, 2025
34.46
34.72
33.38
33.46
33.29
-2.55%
371,973
0.49
Oct 28, 2025
34.63
34.86
34.25
34.51
34.34
+1.01%
522,344
0.69
Rows: