Education
About Us
Working with TipRanks
Follow Us
Saputo Inc. (TSE:SAP)
TSX:SAP
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
42.05
42.88
41.81
42.55
42.55
+1.36%
2,827,263
3.23
Mar 19, 2026
42.43
42.43
41.51
41.98
41.98
-1.50%
559,321
0.64
Mar 18, 2026
43.10
43.12
42.41
42.62
42.62
-1.57%
644,605
0.72
Mar 17, 2026
43.24
43.50
42.91
43.30
43.30
+0.46%
797,512
0.89
Mar 16, 2026
42.50
43.44
41.96
43.10
43.10
+1.46%
646,507
0.72
Mar 13, 2026
42.09
42.63
42.09
42.48
42.48
+1.38%
1,159,440
1.30
Mar 12, 2026
41.86
42.63
41.84
41.90
41.90
-0.43%
751,077
0.83
Mar 11, 2026
42.99
43.01
41.73
42.08
42.08
-2.03%
677,347
0.74
Mar 10, 2026
43.07
43.41
42.54
42.95
42.95
-0.49%
741,773
0.81
Mar 09, 2026
42.50
43.20
42.48
43.16
43.16
+0.63%
736,958
0.80
Mar 06, 2026
42.65
43.08
42.43
42.89
42.89
+0.26%
1,237,796
1.35
Mar 05, 2026
42.93
43.33
42.76
42.78
42.78
-0.56%
1,406,174
1.55
Mar 04, 2026
43.10
43.15
42.46
43.02
43.02
-0.19%
923,781
1.02
Mar 03, 2026
42.63
43.18
41.71
43.10
43.10
+0.49%
1,286,735
1.45
Mar 02, 2026
43.18
43.30
42.45
43.09
42.89
-1.03%
1,034,350
1.17
Feb 27, 2026
42.50
43.60
42.46
43.54
43.34
+2.52%
3,233,991
3.78
Feb 26, 2026
42.31
42.50
42.05
42.47
42.27
+0.57%
1,258,612
1.46
Feb 25, 2026
42.55
42.55
41.97
42.23
42.03
-0.78%
1,066,795
1.25
Feb 24, 2026
42.75
42.88
42.11
42.56
42.36
-0.37%
1,439,149
1.73
Feb 23, 2026
41.97
42.92
41.87
42.72
42.52
+1.67%
1,909,515
2.36
Feb 20, 2026
42.06
42.30
41.81
42.02
41.82
-0.26%
624,172
0.77
Feb 19, 2026
42.00
42.39
41.79
42.13
41.93
-0.21%
637,643
0.78
Feb 18, 2026
42.25
42.45
41.92
42.22
42.02
-0.09%
1,652,381
2.07
Feb 17, 2026
42.44
42.53
41.72
42.26
42.06
-0.28%
1,325,755
1.70
Feb 16, 2026
43.15
43.15
42.00
42.38
42.18
0.00%
0
0.00
Feb 13, 2026
43.15
43.15
42.00
42.38
42.18
-2.75%
1,108,463
1.40
Feb 12, 2026
42.02
43.64
42.02
43.58
43.38
+3.64%
1,577,124
2.02
Feb 11, 2026
41.68
42.61
41.65
42.05
41.85
+1.01%
956,499
1.23
Feb 10, 2026
43.00
43.00
41.32
41.63
41.44
-2.83%
840,454
1.08
Feb 09, 2026
42.73
43.00
42.19
42.84
42.64
+0.24%
966,341
1.24
Feb 06, 2026
43.25
44.00
42.28
42.74
42.54
+0.52%
1,379,183
1.80
Feb 05, 2026
42.34
42.77
42.20
42.52
42.32
+0.21%
567,387
0.73
Feb 04, 2026
42.50
43.13
42.40
42.43
42.23
-0.35%
672,369
0.86
Feb 03, 2026
41.54
42.64
41.01
42.58
42.38
+2.38%
848,273
1.10
Feb 02, 2026
41.32
42.15
41.14
41.59
41.40
+1.24%
800,109
1.04
Jan 30, 2026
41.27
41.50
40.38
41.08
40.89
-0.87%
977,739
1.29
Jan 29, 2026
41.30
41.77
41.30
41.44
41.25
+0.58%
1,273,016
1.71
Jan 28, 2026
41.14
41.47
41.05
41.20
41.01
+0.02%
496,944
0.67
Jan 27, 2026
41.54
41.74
40.85
41.19
41.00
-1.08%
830,215
1.13
Jan 26, 2026
42.02
42.05
41.44
41.64
41.45
-0.84%
578,431
0.79
Jan 23, 2026
41.18
42.01
40.92
41.99
41.80
+2.07%
699,854
0.96
Jan 22, 2026
42.00
42.30
41.12
41.14
40.95
-1.44%
476,809
0.65
Jan 21, 2026
41.70
41.90
41.51
41.74
41.55
+0.10%
1,272,230
1.78
Jan 20, 2026
41.23
41.78
40.84
41.70
41.51
+0.68%
672,927
0.94
Jan 19, 2026
41.37
41.50
41.10
41.42
41.23
-0.17%
187,667
0.26
Jan 16, 2026
42.03
42.26
41.19
41.49
41.30
-1.54%
376,383
0.52
Jan 15, 2026
41.15
42.16
40.99
42.14
41.94
+2.58%
1,421,503
1.97
Jan 14, 2026
40.55
41.45
40.55
41.08
40.89
+1.81%
664,609
0.92
Jan 13, 2026
40.77
41.34
40.30
40.35
40.16
-0.64%
1,109,646
1.55
Jan 12, 2026
40.91
41.14
40.58
40.61
40.42
-0.42%
655,856
0.90
Rows: