Education
About Us
Working with TipRanks
Follow Us
Saputo Inc. (TSE:SAP)
TSX:SAP
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
41.27
41.50
40.38
41.08
41.08
-0.87%
977,739
1.29
Jan 29, 2026
41.30
41.77
41.30
41.44
41.44
+0.58%
1,273,016
1.71
Jan 28, 2026
41.14
41.47
41.05
41.20
41.20
+0.02%
496,944
0.67
Jan 27, 2026
41.54
41.74
40.85
41.19
41.19
-1.08%
830,215
1.13
Jan 26, 2026
42.02
42.05
41.44
41.64
41.64
-0.83%
578,431
0.79
Jan 23, 2026
41.18
42.01
40.92
41.99
41.99
+2.07%
699,854
0.96
Jan 22, 2026
42.00
42.30
41.12
41.14
41.14
-1.44%
476,809
0.65
Jan 21, 2026
41.70
41.90
41.51
41.74
41.74
+0.10%
1,272,230
1.78
Jan 20, 2026
41.23
41.78
40.84
41.70
41.70
+0.51%
672,927
0.94
Jan 19, 2026
41.37
41.50
41.10
41.42
41.42
-0.17%
187,667
0.26
Jan 16, 2026
42.03
42.26
41.19
41.49
41.49
-1.54%
376,383
0.52
Jan 15, 2026
41.15
42.16
40.99
42.14
42.14
+2.58%
1,421,503
1.97
Jan 14, 2026
40.55
41.45
40.55
41.08
41.08
+1.81%
664,609
0.92
Jan 13, 2026
40.77
41.34
40.30
40.35
40.35
-0.64%
1,109,646
1.55
Jan 12, 2026
40.91
41.14
40.58
40.61
40.61
-0.42%
655,856
0.90
Jan 09, 2026
40.31
40.86
40.24
40.78
40.78
+1.09%
614,634
0.83
Jan 08, 2026
39.58
40.76
39.58
40.34
40.34
+2.20%
981,146
1.35
Jan 07, 2026
39.76
39.78
39.25
39.47
39.47
-0.88%
1,115,427
1.56
Jan 06, 2026
40.52
40.96
39.77
39.82
39.82
-1.82%
666,304
0.93
Jan 05, 2026
41.19
41.29
40.48
40.56
40.56
-1.55%
1,315,535
1.85
Jan 02, 2026
41.47
41.66
41.13
41.20
41.20
-0.27%
849,260
1.21
Jan 01, 2026
41.00
41.31
41.00
41.31
41.31
0.00%
0
0.00
Dec 31, 2025
41.00
41.31
41.00
41.31
41.31
+0.41%
377,777
0.53
Dec 30, 2025
40.98
41.26
40.98
41.14
41.14
+0.15%
575,231
0.81
Dec 29, 2025
40.80
41.29
40.77
41.08
41.08
+0.61%
406,220
0.57
Dec 26, 2025
41.17
41.30
40.83
40.83
40.83
0.00%
0
0.00
Dec 25, 2025
41.17
41.30
40.83
40.83
40.83
0.00%
0
0.00
Dec 24, 2025
41.17
41.30
40.83
40.83
40.83
-1.07%
247,246
0.34
Dec 23, 2025
41.58
41.80
41.24
41.27
41.27
-1.05%
867,538
1.18
Dec 22, 2025
41.03
41.87
40.86
41.71
41.71
+1.26%
684,914
0.93
Dec 19, 2025
41.67
41.88
41.16
41.19
41.19
-0.89%
1,492,504
2.07
Dec 18, 2025
41.50
41.93
41.28
41.56
41.56
+0.53%
980,077
1.37
Dec 17, 2025
41.51
41.62
40.84
41.34
41.34
-0.07%
911,069
1.16
Dec 16, 2025
40.97
41.50
40.90
41.37
41.37
+0.73%
817,090
1.05
Dec 15, 2025
40.90
41.42
40.72
41.07
41.07
+0.71%
1,493,476
1.94
Dec 12, 2025
40.54
40.88
40.18
40.78
40.78
+0.92%
1,052,664
1.36
Dec 11, 2025
39.90
40.58
39.72
40.41
40.41
+1.28%
1,247,219
1.64
Dec 10, 2025
39.00
39.99
39.00
39.90
39.90
+2.28%
1,064,365
1.41
Dec 09, 2025
38.99
39.29
38.99
39.01
39.01
-0.03%
596,048
0.79
Dec 08, 2025
38.79
39.22
38.42
39.02
39.02
+0.33%
949,686
1.26
Dec 05, 2025
39.21
39.28
38.74
38.89
38.89
-0.64%
685,416
0.91
Dec 04, 2025
39.66
39.77
39.13
39.14
39.14
-0.91%
455,072
0.61
Dec 03, 2025
39.16
39.55
38.91
39.50
39.50
+0.69%
804,464
1.07
Dec 02, 2025
39.48
39.94
38.71
39.23
39.23
-0.53%
1,395,348
1.89
Dec 01, 2025
39.51
39.72
39.41
39.64
39.44
+0.08%
1,497,839
2.08
Nov 28, 2025
38.99
39.65
38.89
39.61
39.41
+1.41%
433,308
0.60
Nov 27, 2025
39.11
39.21
38.86
39.06
38.86
-0.18%
184,511
0.25
Nov 26, 2025
39.22
39.54
39.01
39.13
38.93
-0.18%
577,326
0.80
Nov 25, 2025
38.81
39.25
38.79
39.20
39.00
+1.29%
707,191
0.98
Nov 24, 2025
38.91
39.12
38.63
38.70
38.50
-0.67%
840,994
1.16
Rows: