Saputo Inc. (TSE:SAP)
TSX:SAP
Want to see TSE:SAP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
41.93
42.02
41.31
41.61
41.61
-0.57%
800,722
0.74
May 21, 2026
41.76
41.94
41.06
41.85
41.85
-0.38%
808,857
0.75
May 20, 2026
41.04
42.32
41.04
42.01
42.01
+2.36%
1,064,851
1.00
May 19, 2026
39.67
41.51
39.65
41.04
41.04
+3.45%
1,625,184
1.52
May 15, 2026
40.01
40.05
39.30
39.67
39.67
-0.75%
858,034
0.80
May 14, 2026
40.44
41.07
39.90
39.97
39.97
-1.09%
728,011
0.68
May 13, 2026
40.07
40.41
39.95
40.41
40.41
+0.60%
614,159
0.57
May 12, 2026
40.30
40.86
40.05
40.17
40.17
-0.05%
676,279
0.62
May 11, 2026
41.34
41.44
40.07
40.19
40.19
-2.57%
1,036,179
0.95
May 08, 2026
41.29
42.15
41.18
41.25
41.25
-0.02%
963,436
0.89
May 07, 2026
40.57
41.28
40.50
41.26
41.26
+1.85%
789,663
0.73
May 06, 2026
41.37
41.42
40.39
40.51
40.51
-1.98%
1,034,135
0.95
May 05, 2026
41.13
41.49
41.03
41.33
41.33
+0.76%
809,909
0.74
May 04, 2026
40.84
41.12
40.68
41.02
41.02
+0.10%
1,139,193
1.05
May 01, 2026
41.17
41.26
40.83
40.98
40.98
-0.36%
548,767
0.51
Apr 30, 2026
40.80
41.17
40.24
41.13
41.13
+0.88%
903,732
0.83
Apr 29, 2026
40.28
40.89
40.25
40.77
40.77
+1.09%
776,097
0.71
Apr 28, 2026
40.00
40.72
39.83
40.33
40.33
+0.57%
1,331,745
1.23
Apr 27, 2026
39.94
40.40
39.94
40.10
40.10
+0.12%
1,300,632
1.21
Apr 24, 2026
39.63
40.22
39.45
40.05
40.05
+1.14%
689,454
0.64
Apr 23, 2026
39.22
39.75
39.02
39.60
39.60
+1.30%
1,211,885
1.14
Apr 22, 2026
38.33
39.23
38.33
39.09
39.09
+1.93%
576,456
0.54
Apr 21, 2026
38.39
38.64
38.20
38.35
38.35
-0.34%
1,353,319
1.28
Apr 20, 2026
38.25
38.61
38.18
38.48
38.48
+0.52%
646,079
0.61
Apr 17, 2026
37.86
38.54
37.76
38.28
38.28
+1.19%
1,093,894
1.04
Apr 16, 2026
38.53
38.53
37.51
37.83
37.83
-1.94%
1,698,934
1.65
Apr 15, 2026
39.85
39.85
38.50
38.58
38.58
-3.19%
1,695,811
1.68
Apr 14, 2026
40.85
41.57
39.75
39.85
39.85
-2.61%
1,427,912
1.41
Apr 13, 2026
44.81
44.83
40.60
40.92
40.92
-9.19%
1,672,564
1.68
Apr 10, 2026
44.73
45.09
44.62
45.06
45.06
+1.30%
798,474
0.80
Apr 09, 2026
44.35
44.60
43.80
44.48
44.48
+0.07%
812,868
0.81
Apr 08, 2026
44.00
44.49
43.48
44.45
44.45
+1.35%
794,140
0.80
Apr 07, 2026
43.99
44.21
43.64
43.86
43.86
-0.02%
1,341,037
1.36
Apr 06, 2026
43.64
43.92
43.48
43.87
43.87
+0.50%
892,167
0.90
Apr 03, 2026
43.18
43.95
42.96
43.65
43.65
0.00%
0
0.00
Apr 02, 2026
43.18
43.95
42.96
43.65
43.65
+1.02%
1,535,829
1.54
Apr 01, 2026
43.54
43.61
43.16
43.21
43.21
-0.58%
1,022,501
1.03
Mar 31, 2026
43.13
43.75
43.04
43.46
43.46
+1.05%
1,064,786
1.09
Mar 30, 2026
42.22
43.60
42.22
43.01
43.01
+1.20%
2,249,568
2.37
Mar 27, 2026
42.16
42.91
42.12
42.50
42.50
+0.57%
625,796
0.66
Mar 26, 2026
42.86
43.21
42.19
42.26
42.26
-1.79%
616,784
0.65
Mar 25, 2026
43.60
43.79
42.95
43.03
43.03
-0.94%
778,452
0.83
Mar 24, 2026
43.16
43.79
42.94
43.44
43.44
+0.09%
1,031,891
1.12
Mar 23, 2026
42.79
43.94
42.48
43.40
43.40
+2.00%
938,991
1.04
Mar 20, 2026
42.05
42.88
41.81
42.55
42.55
+1.36%
2,827,263
3.23
Mar 19, 2026
42.43
42.43
41.51
41.98
41.98
-1.50%
559,321
0.64
Mar 18, 2026
43.10
43.12
42.41
42.62
42.62
-1.57%
644,605
0.72
Mar 17, 2026
43.24
43.50
42.91
43.30
43.30
+0.46%
797,512
0.89
Mar 16, 2026
42.50
43.44
41.96
43.10
43.10
+1.46%
646,507
0.72
Mar 13, 2026
42.09
42.63
42.09
42.48
42.48
+1.38%
1,159,440
1.30
Rows: