Sterling Metals (TSE:SAG)
:SAG
Want to see TSE:SAG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.07
1.08
1.07
1.08
1.08
+1.89%
4,129
0.05
May 21, 2026
1.09
1.09
1.03
1.06
1.06
-1.85%
30,166
0.35
May 20, 2026
1.10
1.15
1.05
1.08
1.08
-1.82%
159,470
1.91
May 19, 2026
1.20
1.20
1.08
1.10
1.10
-5.98%
37,177
0.45
May 15, 2026
1.20
1.20
1.08
1.17
1.17
+0.86%
178,133
2.14
May 14, 2026
1.18
1.20
1.16
1.16
1.16
-1.69%
24,696
0.30
May 13, 2026
1.17
1.20
1.14
1.18
1.18
-4.07%
66,079
0.80
May 12, 2026
1.28
1.29
1.14
1.23
1.23
-4.65%
71,043
0.84
May 11, 2026
1.30
1.30
1.28
1.29
1.29
-0.77%
109,890
1.31
May 08, 2026
1.26
1.35
1.26
1.30
1.30
+0.78%
57,101
0.69
May 07, 2026
1.26
1.34
1.26
1.29
1.29
+0.78%
58,670
0.70
May 06, 2026
1.28
1.32
1.25
1.28
1.28
0.00%
44,279
0.53
May 05, 2026
1.25
1.28
1.23
1.28
1.28
+4.07%
19,624
0.23
May 04, 2026
1.20
1.26
1.20
1.23
1.23
0.00%
17,565
0.21
May 01, 2026
1.25
1.25
1.22
1.23
1.23
+4.24%
6,074
0.07
Apr 30, 2026
1.20
1.20
1.16
1.18
1.18
-0.84%
11,006
0.13
Apr 29, 2026
1.20
1.28
1.15
1.19
1.19
-6.30%
108,638
1.22
Apr 28, 2026
1.33
1.33
1.27
1.27
1.27
-3.79%
152,247
1.71
Apr 27, 2026
1.34
1.36
1.32
1.32
1.32
-5.71%
28,134
0.30
Apr 24, 2026
1.33
1.40
1.30
1.40
1.40
+3.70%
45,321
0.48
Apr 23, 2026
1.34
1.37
1.28
1.35
1.35
-1.46%
181,309
1.95
Apr 22, 2026
1.40
1.40
1.35
1.37
1.37
+1.48%
28,432
0.30
Apr 21, 2026
1.40
1.40
1.35
1.35
1.35
-2.88%
43,478
0.46
Apr 20, 2026
1.41
1.44
1.33
1.39
1.39
-0.71%
63,750
0.68
Apr 17, 2026
1.50
1.50
1.40
1.40
1.40
-6.67%
85,872
0.92
Apr 16, 2026
1.46
1.50
1.46
1.50
1.50
-2.60%
3,501
0.04
Apr 15, 2026
1.54
1.54
1.49
1.54
1.54
-1.28%
25,952
0.27
Apr 14, 2026
1.43
1.57
1.42
1.56
1.56
+9.09%
59,153
0.57
Apr 13, 2026
1.43
1.44
1.39
1.43
1.43
+2.14%
13,152
0.13
Apr 10, 2026
1.43
1.49
1.40
1.40
1.40
0.00%
46,770
0.45
Apr 09, 2026
1.39
1.43
1.36
1.40
1.40
+6.06%
26,319
0.24
Apr 08, 2026
1.35
1.35
1.27
1.32
1.32
-0.75%
87,970
0.82
Apr 07, 2026
1.28
1.38
1.28
1.33
1.33
+3.91%
49,200
0.46
Apr 06, 2026
1.33
1.33
1.26
1.28
1.28
-3.03%
45,920
0.42
Apr 03, 2026
1.37
1.39
1.32
1.32
1.32
0.00%
0
0.00
Apr 02, 2026
1.37
1.39
1.32
1.32
1.32
-5.04%
189,759
1.77
Apr 01, 2026
1.45
1.45
1.35
1.39
1.39
-4.14%
293,610
2.83
Mar 31, 2026
1.46
1.46
1.39
1.45
1.45
+2.11%
84,544
0.83
Mar 30, 2026
1.47
1.58
1.42
1.42
1.42
-2.07%
18,801
0.18
Mar 27, 2026
1.40
1.45
1.40
1.45
1.45
+5.07%
25,575
0.25
Mar 26, 2026
1.55
1.56
1.38
1.38
1.38
-6.76%
8,174
0.08
Mar 25, 2026
1.53
1.56
1.47
1.48
1.48
-4.52%
65,845
0.63
Mar 24, 2026
1.54
1.55
1.50
1.55
1.55
+0.65%
18,280
0.18
Mar 23, 2026
1.47
1.56
1.45
1.54
1.54
+4.76%
78,558
0.76
Mar 20, 2026
1.49
1.59
1.38
1.47
1.47
+3.52%
40,092
0.39
Mar 19, 2026
1.48
1.52
1.40
1.42
1.42
-8.39%
67,480
0.65
Mar 18, 2026
1.65
1.65
1.55
1.55
1.55
-7.19%
70,710
0.67
Mar 17, 2026
1.65
1.69
1.65
1.67
1.67
+0.60%
56,701
0.54
Mar 16, 2026
1.76
1.80
1.65
1.66
1.66
-0.60%
55,203
0.53
Mar 13, 2026
1.80
1.80
1.65
1.67
1.67
-5.65%
122,192
1.18
Rows: