Education
About Us
Working with TipRanks
Follow Us
Sterling Metals (TSE:SAG)
:SAG
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
1.75
1.75
1.65
1.75
1.75
0.00%
64,391
0.62
Feb 03, 2026
1.76
1.76
1.70
1.75
1.75
0.00%
86,678
0.84
Feb 02, 2026
1.75
1.76
1.67
1.75
1.75
0.00%
95,579
0.94
Jan 30, 2026
1.80
1.82
1.63
1.75
1.75
-4.89%
191,797
1.93
Jan 29, 2026
1.90
1.93
1.51
1.84
1.84
-2.13%
151,039
1.54
Jan 28, 2026
1.62
1.93
1.60
1.88
1.88
+14.63%
328,792
3.51
Jan 27, 2026
1.71
1.71
1.62
1.64
1.64
-3.53%
56,686
0.60
Jan 26, 2026
1.71
1.74
1.65
1.70
1.70
+0.59%
111,627
1.19
Jan 23, 2026
1.69
1.71
1.63
1.69
1.69
-0.59%
90,620
0.96
Jan 22, 2026
1.74
1.74
1.67
1.70
1.70
+0.59%
28,984
0.30
Jan 21, 2026
1.70
1.73
1.68
1.69
1.69
-1.17%
41,050
0.41
Jan 20, 2026
1.70
1.75
1.65
1.71
1.71
+1.18%
94,209
0.92
Jan 19, 2026
1.68
1.78
1.68
1.71
1.71
+1.18%
73,535
0.71
Jan 16, 2026
1.73
1.73
1.62
1.69
1.69
-0.59%
74,527
0.71
Jan 15, 2026
1.84
1.86
1.55
1.70
1.70
-6.59%
534,730
5.33
Jan 14, 2026
1.75
1.83
1.72
1.82
1.82
+2.82%
71,799
0.70
Jan 13, 2026
1.84
1.85
1.74
1.77
1.77
-1.12%
105,699
0.98
Jan 12, 2026
1.90
1.90
1.76
1.79
1.79
-4.79%
218,861
1.97
Jan 09, 2026
1.96
1.96
1.80
1.88
1.88
+1.62%
76,914
0.63
Jan 08, 2026
2.01
2.01
1.85
1.85
1.85
-8.42%
62,381
0.49
Jan 07, 2026
1.97
2.06
1.93
2.02
2.02
+1.00%
61,478
0.46
Jan 06, 2026
2.00
2.01
1.95
2.00
2.00
+2.56%
62,972
0.44
Jan 05, 2026
1.90
2.04
1.90
1.95
1.95
-2.50%
85,971
0.56
Jan 02, 2026
1.86
2.00
1.86
2.00
2.00
+7.53%
52,144
0.30
Dec 31, 2025
1.86
1.92
1.85
1.86
1.86
-4.12%
47,024
0.25
Dec 30, 2025
1.99
1.99
1.91
1.94
1.94
-3.00%
75,164
0.34
Dec 29, 2025
1.84
2.00
1.84
2.00
2.00
+6.67%
140,278
0.62
Dec 24, 2025
1.88
1.90
1.85
1.88
1.88
+1.35%
0
0.00
Dec 23, 2025
1.85
1.90
1.84
1.85
1.85
-0.54%
35,703
0.16
Dec 22, 2025
1.93
1.96
1.85
1.86
1.86
-6.06%
83,364
0.37
Dec 19, 2025
1.74
1.98
1.71
1.98
1.98
+13.79%
190,562
0.85
Dec 18, 2025
1.86
1.86
1.74
1.74
1.74
-4.40%
20,625
0.09
Dec 17, 2025
1.80
1.82
1.74
1.82
1.82
+4.00%
40,252
0.18
Dec 16, 2025
1.74
1.80
1.71
1.75
1.75
-1.69%
76,039
0.33
Dec 15, 2025
1.81
1.86
1.71
1.78
1.78
-2.20%
54,510
0.24
Dec 12, 2025
1.85
1.88
1.81
1.82
1.82
-2.67%
93,796
0.41
Dec 11, 2025
1.94
1.94
1.83
1.87
1.87
-3.11%
48,889
0.21
Dec 10, 2025
1.91
1.94
1.83
1.93
1.93
+0.52%
138,989
0.61
Dec 09, 2025
1.93
1.95
1.92
1.92
1.92
-1.54%
15,845
0.07
Dec 08, 2025
2.06
2.06
1.93
1.95
1.95
-3.94%
146,534
0.63
Dec 05, 2025
1.98
2.04
1.96
2.03
2.03
+2.53%
155,120
0.66
Dec 04, 2025
2.00
2.00
1.97
1.98
1.98
-1.00%
62,350
0.26
Dec 03, 2025
1.97
2.04
1.96
2.00
2.00
+2.04%
128,822
0.54
Dec 02, 2025
2.03
2.03
1.96
1.96
1.96
-4.39%
107,525
0.45
Dec 01, 2025
1.95
2.07
1.95
2.05
2.05
+2.50%
128,147
0.54
Nov 28, 2025
2.09
2.09
1.98
2.00
2.00
-2.44%
44,504
0.19
Nov 27, 2025
2.00
2.13
1.93
2.05
2.05
+6.22%
68,131
0.29
Nov 26, 2025
2.00
2.35
1.87
1.93
1.93
-3.02%
448,386
1.94
Nov 25, 2025
1.93
1.99
1.90
1.99
1.99
+1.53%
96,875
0.42
Nov 24, 2025
1.83
2.01
1.83
1.96
1.96
+9.50%
94,944
0.42
Rows: