Education
About Us
Working with TipRanks
Follow Us
Sterling Metals (TSE:SAG)
:SAG
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.85
1.90
1.84
1.85
1.85
-0.54%
35,703
0.16
Dec 22, 2025
1.93
1.96
1.85
1.86
1.86
-6.06%
83,364
0.37
Dec 19, 2025
1.74
1.98
1.71
1.98
1.98
+13.79%
190,562
0.85
Dec 18, 2025
1.86
1.86
1.74
1.74
1.74
-4.40%
20,625
0.09
Dec 17, 2025
1.80
1.82
1.74
1.82
1.82
+4.00%
40,252
0.18
Dec 16, 2025
1.74
1.80
1.71
1.75
1.75
-1.69%
76,039
0.33
Dec 15, 2025
1.81
1.86
1.71
1.78
1.78
-2.20%
54,510
0.24
Dec 12, 2025
1.85
1.88
1.81
1.82
1.82
-2.67%
93,796
0.41
Dec 11, 2025
1.94
1.94
1.83
1.87
1.87
-3.11%
48,889
0.21
Dec 10, 2025
1.91
1.94
1.83
1.93
1.93
+0.52%
138,989
0.61
Dec 09, 2025
1.93
1.95
1.92
1.92
1.92
-1.54%
15,845
0.07
Dec 08, 2025
2.06
2.06
1.93
1.95
1.95
-3.94%
146,534
0.63
Dec 05, 2025
1.98
2.04
1.96
2.03
2.03
+2.53%
155,120
0.66
Dec 04, 2025
2.00
2.00
1.97
1.98
1.98
-1.00%
62,350
0.26
Dec 03, 2025
1.97
2.04
1.96
2.00
2.00
+2.04%
128,822
0.54
Dec 02, 2025
2.03
2.03
1.96
1.96
1.96
-4.39%
107,525
0.45
Dec 01, 2025
1.95
2.07
1.95
2.05
2.05
+2.50%
128,147
0.54
Nov 28, 2025
2.09
2.09
1.98
2.00
2.00
-2.44%
44,504
0.19
Nov 27, 2025
2.00
2.13
1.93
2.05
2.05
+6.22%
68,131
0.29
Nov 26, 2025
2.00
2.35
1.87
1.93
1.93
-3.02%
448,386
1.94
Nov 25, 2025
1.93
1.99
1.90
1.99
1.99
+1.53%
96,875
0.42
Nov 24, 2025
1.83
2.01
1.83
1.96
1.96
+9.50%
94,944
0.42
Nov 21, 2025
1.75
1.80
1.75
1.79
1.79
+0.56%
37,374
0.16
Nov 20, 2025
1.80
1.84
1.74
1.78
1.78
-1.66%
86,226
0.38
Nov 19, 2025
1.80
1.81
1.72
1.81
1.81
+1.12%
210,822
0.94
Nov 18, 2025
1.74
1.80
1.65
1.79
1.79
+7.83%
142,451
0.64
Nov 17, 2025
1.65
1.72
1.63
1.66
1.66
+0.61%
25,219
0.11
Nov 14, 2025
1.63
1.65
1.61
1.65
1.65
-0.60%
33,483
0.15
Nov 13, 2025
1.73
1.73
1.64
1.66
1.66
-2.35%
43,894
0.19
Nov 12, 2025
1.79
1.79
1.67
1.70
1.70
-2.30%
32,183
0.14
Nov 11, 2025
1.79
1.79
1.66
1.74
1.74
-0.57%
17,212
0.08
Nov 10, 2025
1.75
1.80
1.75
1.75
1.75
0.00%
74,567
0.32
Nov 07, 2025
1.68
1.75
1.65
1.75
1.75
+0.57%
47,251
0.21
Nov 06, 2025
1.62
1.78
1.59
1.74
1.74
+10.83%
166,897
0.73
Nov 05, 2025
1.61
1.61
1.50
1.57
1.57
+5.37%
74,610
0.33
Nov 04, 2025
1.62
1.62
1.46
1.49
1.49
-9.15%
213,301
0.95
Nov 03, 2025
1.69
1.70
1.63
1.64
1.64
-3.53%
44,281
0.20
Oct 31, 2025
1.76
1.76
1.68
1.70
1.70
-1.73%
28,425
0.13
Oct 30, 2025
1.65
1.73
1.65
1.73
1.73
+4.85%
43,800
0.19
Oct 29, 2025
1.77
1.77
1.65
1.65
1.65
-5.71%
92,451
0.41
Oct 28, 2025
1.75
1.80
1.73
1.75
1.75
-1.13%
46,435
0.20
Oct 27, 2025
1.80
1.80
1.67
1.77
1.77
-1.67%
102,312
0.45
Oct 24, 2025
1.77
1.80
1.77
1.80
1.80
+3.45%
86,763
0.38
Oct 23, 2025
1.86
1.87
1.72
1.74
1.74
-5.95%
87,754
0.39
Oct 22, 2025
1.62
1.86
1.60
1.85
1.85
+12.12%
167,427
0.74
Oct 21, 2025
2.00
2.00
1.61
1.65
1.65
-14.06%
355,901
1.61
Oct 20, 2025
2.05
2.05
1.90
1.92
1.92
-5.42%
135,951
0.62
Oct 17, 2025
1.90
2.03
1.85
2.03
2.03
+9.14%
135,122
0.63
Oct 16, 2025
2.10
2.10
1.86
1.86
1.86
-10.14%
165,017
0.77
Oct 15, 2025
2.23
2.23
1.90
2.07
2.07
-5.48%
278,306
1.33
Rows: