Education
About Us
Working with TipRanks
Follow Us
Rio Silver Inc (TSE:RYO)
:RYO
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.60
0.60
0.52
0.58
0.58
-3.33%
121,003
1.20
Jan 29, 2026
0.64
0.64
0.60
0.60
0.60
-1.64%
121,147
1.22
Jan 28, 2026
0.63
0.63
0.59
0.61
0.61
0.00%
77,104
0.78
Jan 27, 2026
0.66
0.66
0.60
0.61
0.61
-6.15%
99,975
1.03
Jan 26, 2026
0.65
0.67
0.63
0.65
0.65
-1.52%
244,977
2.61
Jan 23, 2026
0.70
0.70
0.65
0.66
0.66
-5.71%
68,042
0.73
Jan 22, 2026
0.70
0.71
0.68
0.70
0.70
0.00%
85,089
0.90
Jan 21, 2026
0.70
0.70
0.65
0.70
0.70
+4.48%
125,191
1.36
Jan 20, 2026
0.70
0.72
0.63
0.67
0.67
+1.52%
184,883
2.06
Jan 19, 2026
0.67
0.69
0.64
0.68
0.68
+3.03%
122,520
1.38
Jan 16, 2026
0.60
0.67
0.60
0.66
0.66
+10.00%
149,743
1.72
Jan 15, 2026
0.59
0.60
0.57
0.60
0.60
+3.45%
72,770
0.82
Jan 14, 2026
0.56
0.59
0.56
0.58
0.58
+7.41%
97,587
1.09
Jan 13, 2026
0.57
0.57
0.53
0.54
0.54
-3.57%
68,923
0.74
Jan 12, 2026
0.55
0.56
0.55
0.56
0.56
+3.70%
144,363
1.58
Jan 09, 2026
0.55
0.55
0.52
0.54
0.54
-1.82%
52,568
0.58
Jan 08, 2026
0.53
0.55
0.52
0.55
0.55
+5.77%
106,633
1.18
Jan 07, 2026
0.55
0.55
0.51
0.52
0.52
-1.89%
43,322
0.48
Jan 06, 2026
0.55
0.55
0.53
0.53
0.53
0.00%
46,180
0.50
Jan 05, 2026
0.55
0.58
0.53
0.53
0.53
0.00%
92,795
1.02
Jan 02, 2026
0.52
0.56
0.52
0.53
0.53
+6.00%
144,896
1.63
Dec 31, 2025
0.57
0.57
0.50
0.50
0.50
-16.67%
371,103
4.37
Dec 30, 2025
0.61
0.65
0.60
0.60
0.60
-3.23%
130,653
1.56
Dec 29, 2025
0.59
0.63
0.57
0.62
0.62
+8.77%
114,710
1.38
Dec 24, 2025
0.57
0.57
0.55
0.57
0.57
+3.64%
26,500
0.32
Dec 23, 2025
0.58
0.58
0.54
0.55
0.55
0.00%
30,565
0.37
Dec 22, 2025
0.55
0.58
0.55
0.55
0.55
+3.77%
129,551
1.61
Dec 19, 2025
0.51
0.53
0.50
0.53
0.53
+3.92%
51,622
0.64
Dec 18, 2025
0.50
0.52
0.50
0.51
0.51
+2.00%
28,309
0.35
Dec 17, 2025
0.53
0.54
0.50
0.50
0.50
-3.85%
48,703
0.62
Dec 16, 2025
0.56
0.56
0.50
0.52
0.52
-5.45%
91,321
1.17
Dec 15, 2025
0.62
0.62
0.53
0.55
0.55
-8.33%
246,245
3.27
Dec 12, 2025
0.59
0.63
0.59
0.60
0.60
+5.26%
121,934
1.61
Dec 11, 2025
0.57
0.61
0.53
0.57
0.57
-1.72%
189,446
2.60
Dec 10, 2025
0.53
0.58
0.51
0.58
0.58
+7.41%
111,405
1.56
Dec 09, 2025
0.50
0.54
0.50
0.54
0.54
+8.00%
25,760
0.36
Dec 08, 2025
0.53
0.54
0.50
0.50
0.50
-9.09%
81,215
1.14
Dec 05, 2025
0.54
0.56
0.54
0.55
0.55
+3.77%
84,199
1.20
Dec 04, 2025
0.50
0.53
0.49
0.53
0.53
+6.00%
119,489
1.75
Dec 03, 2025
0.50
0.50
0.47
0.50
0.50
0.00%
84,748
1.24
Dec 02, 2025
0.55
0.55
0.45
0.50
0.50
-7.41%
240,573
3.62
Dec 01, 2025
0.55
0.57
0.51
0.54
0.54
+8.00%
233,606
3.72
Nov 28, 2025
0.42
0.50
0.41
0.50
0.50
+21.95%
254,332
4.31
Nov 27, 2025
0.42
0.42
0.39
0.41
0.41
+2.50%
21,078
0.36
Nov 26, 2025
0.38
0.41
0.38
0.40
0.40
+9.59%
73,898
1.28
Nov 25, 2025
0.30
0.44
0.30
0.37
0.36
+30.36%
337,964
6.48
Nov 24, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
67,696
1.33
Nov 21, 2025
0.28
0.28
0.28
0.28
0.28
+5.66%
8,770
0.17
Nov 20, 2025
0.29
0.29
0.27
0.27
0.26
-11.67%
18,776
0.37
Nov 19, 2025
0.27
0.30
0.27
0.30
0.30
+7.14%
75,795
1.53
Rows: