Rio Silver Inc (TSE:RYO)
:RYO
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.48
0.55
0.48
0.52
0.52
+8.33%
667,765
1.78
Apr 09, 2026
0.47
0.50
0.46
0.48
0.48
+3.23%
168,591
0.45
Apr 08, 2026
0.48
0.50
0.46
0.47
0.47
+4.49%
554,032
1.51
Apr 07, 2026
0.46
0.48
0.43
0.45
0.45
-3.26%
253,452
0.70
Apr 06, 2026
0.44
0.48
0.42
0.46
0.46
+6.98%
404,009
1.13
Apr 03, 2026
0.43
0.46
0.42
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.43
0.46
0.42
0.43
0.43
-8.51%
726,016
2.08
Apr 01, 2026
0.43
0.50
0.40
0.47
0.47
+9.30%
1,283,202
3.88
Mar 31, 2026
0.39
0.43
0.38
0.43
0.43
+16.22%
838,709
2.60
Mar 30, 2026
0.42
0.45
0.37
0.37
0.37
-8.64%
252,736
0.79
Mar 27, 2026
0.39
0.41
0.38
0.41
0.41
+3.85%
804,413
2.59
Mar 26, 2026
0.40
0.43
0.38
0.39
0.39
-4.88%
149,522
0.48
Mar 25, 2026
0.44
0.44
0.40
0.41
0.41
-3.53%
386,490
1.28
Mar 24, 2026
0.41
0.43
0.39
0.43
0.43
+2.41%
473,420
1.59
Mar 23, 2026
0.40
0.45
0.40
0.42
0.42
+5.06%
583,039
2.02
Mar 20, 2026
0.41
0.42
0.39
0.40
0.40
-2.47%
374,938
1.32
Mar 19, 2026
0.42
0.42
0.37
0.41
0.41
-6.90%
573,272
2.08
Mar 18, 2026
0.45
0.46
0.43
0.44
0.44
-4.40%
604,617
2.27
Mar 17, 2026
0.45
0.48
0.45
0.46
0.46
+2.25%
288,732
1.08
Mar 16, 2026
0.52
0.53
0.44
0.45
0.45
-12.75%
953,426
3.77
Mar 13, 2026
0.53
0.58
0.48
0.51
0.51
-17.74%
2,362,580
10.81
Mar 12, 2026
0.85
0.85
0.61
0.62
0.62
-37.37%
2,351,195
12.85
Mar 11, 2026
1.08
1.12
0.99
0.99
0.99
-7.48%
194,158
1.08
Mar 10, 2026
1.11
1.21
1.06
1.07
1.07
-3.60%
199,996
1.12
Mar 09, 2026
1.12
1.27
0.94
1.11
1.11
-2.63%
649,532
3.83
Mar 06, 2026
1.46
1.46
1.14
1.14
1.14
-25.49%
289,410
1.74
Mar 05, 2026
1.32
1.56
1.30
1.53
1.53
+19.53%
693,920
4.42
Mar 04, 2026
1.15
1.31
1.10
1.28
1.28
+20.75%
498,085
3.26
Mar 03, 2026
1.01
1.17
0.99
1.06
1.06
+3.92%
477,768
3.21
Mar 02, 2026
0.80
1.21
0.80
1.02
1.02
+32.47%
1,031,552
7.55
Feb 27, 2026
0.73
0.77
0.70
0.77
0.77
+2.67%
412,124
3.16
Feb 26, 2026
0.70
0.75
0.69
0.75
0.75
+7.14%
190,894
1.48
Feb 25, 2026
0.67
0.72
0.57
0.70
0.70
+2.94%
525,006
4.18
Feb 24, 2026
0.68
0.69
0.65
0.68
0.68
0.00%
129,774
1.04
Feb 23, 2026
0.63
0.70
0.63
0.68
0.68
+7.94%
131,650
1.07
Feb 20, 2026
0.59
0.63
0.59
0.63
0.63
0.00%
28,243
0.23
Feb 19, 2026
0.65
0.65
0.60
0.63
0.63
-1.56%
71,591
0.58
Feb 18, 2026
0.62
0.65
0.62
0.64
0.64
+3.23%
93,806
0.77
Feb 17, 2026
0.61
0.63
0.59
0.62
0.62
-1.59%
138,099
1.15
Feb 16, 2026
0.55
0.68
0.52
0.63
0.63
0.00%
0
0.00
Feb 13, 2026
0.55
0.68
0.52
0.63
0.63
+18.87%
645,665
5.74
Feb 12, 2026
0.54
0.54
0.50
0.53
0.53
0.00%
122,107
1.09
Feb 11, 2026
0.54
0.55
0.52
0.53
0.53
+6.00%
136,259
1.24
Feb 10, 2026
0.51
0.53
0.50
0.53
0.53
+6.00%
63,033
0.58
Feb 09, 2026
0.44
0.51
0.43
0.50
0.50
+19.05%
297,774
2.83
Feb 06, 2026
0.46
0.46
0.38
0.42
0.42
+2.44%
123,269
1.19
Feb 05, 2026
0.48
0.48
0.40
0.41
0.41
-18.00%
116,145
1.14
Feb 04, 2026
0.54
0.57
0.49
0.50
0.50
-1.96%
137,062
1.36
Feb 03, 2026
0.55
0.55
0.50
0.51
0.51
+2.00%
88,908
0.89
Feb 02, 2026
0.54
0.54
0.50
0.50
0.50
-13.79%
75,676
0.76
Rows: