Education
About Us
Working with TipRanks
Follow Us
Rio Silver Inc (TSE:RYO)
:RYO
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.51
0.53
0.50
0.53
0.53
+3.92%
51,622
0.64
Dec 18, 2025
0.50
0.52
0.50
0.51
0.51
+2.00%
28,309
0.35
Dec 17, 2025
0.53
0.54
0.50
0.50
0.50
-3.85%
48,703
0.62
Dec 16, 2025
0.56
0.56
0.50
0.52
0.52
-5.45%
91,321
1.17
Dec 15, 2025
0.62
0.62
0.53
0.55
0.55
-8.33%
246,245
3.27
Dec 12, 2025
0.59
0.63
0.59
0.60
0.60
+5.26%
121,934
1.61
Dec 11, 2025
0.57
0.61
0.53
0.57
0.57
-1.72%
189,446
2.60
Dec 10, 2025
0.53
0.58
0.51
0.58
0.58
+7.41%
111,405
1.56
Dec 09, 2025
0.50
0.54
0.50
0.54
0.54
+8.00%
25,760
0.36
Dec 08, 2025
0.53
0.54
0.50
0.50
0.50
-9.09%
81,215
1.14
Dec 05, 2025
0.54
0.56
0.54
0.55
0.55
+3.77%
84,199
1.20
Dec 04, 2025
0.50
0.53
0.49
0.53
0.53
+6.00%
119,489
1.75
Dec 03, 2025
0.50
0.50
0.47
0.50
0.50
0.00%
84,748
1.24
Dec 02, 2025
0.55
0.55
0.45
0.50
0.50
-7.41%
240,573
3.62
Dec 01, 2025
0.55
0.57
0.51
0.54
0.54
+8.00%
233,606
3.72
Nov 28, 2025
0.42
0.50
0.41
0.50
0.50
+21.95%
254,332
4.31
Nov 27, 2025
0.42
0.42
0.39
0.41
0.41
+2.50%
21,078
0.36
Nov 26, 2025
0.38
0.41
0.38
0.40
0.40
+9.59%
73,898
1.28
Nov 25, 2025
0.30
0.44
0.30
0.37
0.36
+30.36%
337,964
6.48
Nov 24, 2025
0.28
0.28
0.28
0.28
0.28
0.00%
67,696
1.33
Nov 21, 2025
0.28
0.28
0.28
0.28
0.28
+5.66%
8,770
0.17
Nov 20, 2025
0.29
0.29
0.27
0.27
0.26
-11.67%
18,776
0.37
Nov 19, 2025
0.27
0.30
0.27
0.30
0.30
+7.14%
75,795
1.53
Nov 18, 2025
0.30
0.30
0.28
0.28
0.28
-3.45%
61,940
1.27
Nov 17, 2025
0.30
0.30
0.29
0.29
0.29
+3.57%
21,447
0.44
Nov 14, 2025
0.33
0.33
0.28
0.28
0.28
-6.67%
57,020
1.20
Nov 13, 2025
0.32
0.32
0.29
0.30
0.30
-6.25%
90,995
1.98
Nov 12, 2025
0.32
0.32
0.30
0.32
0.32
+6.67%
67,804
1.51
Nov 11, 2025
0.30
0.30
0.30
0.30
0.30
-6.25%
12,883
0.29
Nov 10, 2025
0.32
0.32
0.32
0.32
0.32
+14.29%
48,355
1.06
Nov 07, 2025
0.30
0.31
0.28
0.28
0.28
0.00%
41,904
0.93
Nov 06, 2025
0.31
0.31
0.28
0.28
0.28
0.00%
28,375
0.64
Nov 05, 2025
0.32
0.32
0.28
0.28
0.28
-3.45%
19,332
0.44
Nov 04, 2025
0.29
0.31
0.28
0.29
0.29
0.00%
37,790
0.87
Nov 03, 2025
0.31
0.31
0.29
0.29
0.29
-6.45%
14,170
0.32
Oct 31, 2025
0.31
0.32
0.29
0.31
0.31
+3.33%
64,314
1.51
Oct 30, 2025
0.28
0.30
0.28
0.30
0.30
+9.09%
234,617
5.98
Oct 29, 2025
0.27
0.28
0.27
0.28
0.28
+3.77%
10,629
0.27
Oct 28, 2025
0.25
0.27
0.25
0.27
0.26
+10.42%
26,000
0.67
Oct 27, 2025
0.26
0.26
0.24
0.24
0.24
-7.69%
18,032
0.47
Oct 24, 2025
0.28
0.28
0.26
0.26
0.26
-10.34%
22,895
0.60
Oct 23, 2025
0.29
0.29
0.26
0.29
0.29
+1.75%
49,665
1.33
Oct 22, 2025
0.24
0.29
0.23
0.29
0.28
+9.62%
125,356
3.55
Oct 21, 2025
0.26
0.26
0.26
0.26
0.26
+13.04%
14,304
0.41
Oct 20, 2025
0.28
0.28
0.23
0.23
0.23
0.00%
16,793
0.48
Oct 17, 2025
0.28
0.28
0.23
0.23
0.23
-17.86%
71,300
2.11
Oct 16, 2025
0.27
0.28
0.23
0.28
0.28
+3.70%
50,288
1.52
Oct 15, 2025
0.27
0.28
0.25
0.27
0.27
0.00%
145,288
4.73
Oct 14, 2025
0.26
0.27
0.25
0.27
0.27
+8.00%
193,064
6.98
Oct 10, 2025
0.25
0.25
0.23
0.25
0.25
+8.70%
240,861
10.10
Rows: