Education
About Us
Working with TipRanks
Follow Us
Renoworks Software Inc (TSE:RW)
:RW
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.44
0.44
0.44
0.44
0.44
-3.33%
10,700
0.17
Jan 29, 2026
0.46
0.46
0.45
0.45
0.45
0.00%
93,500
1.49
Jan 28, 2026
0.44
0.45
0.44
0.45
0.45
+2.27%
10,800
0.17
Jan 27, 2026
0.44
0.44
0.44
0.44
0.44
+2.33%
2,800
0.04
Jan 26, 2026
0.43
0.43
0.43
0.43
0.43
-1.15%
10,000
0.15
Jan 23, 2026
0.47
0.47
0.43
0.44
0.44
-6.45%
104,500
1.59
Jan 22, 2026
0.49
0.49
0.46
0.47
0.47
-1.06%
60,566
0.93
Jan 21, 2026
0.47
0.47
0.45
0.47
0.47
+4.44%
72,757
1.14
Jan 20, 2026
0.46
0.46
0.45
0.45
0.45
0.00%
6,020
0.09
Jan 19, 2026
0.48
0.48
0.46
0.47
0.47
+3.33%
17,273
0.27
Jan 16, 2026
0.44
0.46
0.44
0.45
0.45
+7.14%
50,000
0.78
Jan 15, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
5,531
0.08
Jan 14, 2026
0.43
0.43
0.42
0.42
0.42
-4.55%
24,000
0.35
Jan 13, 2026
0.44
0.44
0.44
0.44
0.44
+2.33%
15,510
0.23
Jan 12, 2026
0.42
0.43
0.41
0.43
0.43
+2.38%
133,045
2.00
Jan 09, 2026
0.43
0.43
0.41
0.42
0.42
-2.33%
43,730
0.66
Jan 08, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
7,500
0.11
Jan 07, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
24,020
0.37
Jan 06, 2026
0.43
0.43
0.43
0.43
0.43
+1.18%
6,000
0.09
Jan 05, 2026
0.45
0.45
0.43
0.43
0.43
-1.16%
17,167
0.26
Jan 02, 2026
0.43
0.43
0.43
0.43
0.43
-6.52%
2,588
0.04
Dec 31, 2025
0.45
0.46
0.45
0.46
0.46
+9.52%
12,850
0.20
Dec 30, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
47,500
0.72
Dec 29, 2025
0.42
0.42
0.42
0.42
0.42
-2.33%
8,416
0.13
Dec 24, 2025
0.43
0.43
0.43
0.43
0.43
-2.93%
18,000
0.28
Dec 23, 2025
0.44
0.45
0.44
0.44
0.44
+3.02%
0
0.00
Dec 22, 2025
0.43
0.43
0.43
0.43
0.43
-4.44%
1,000
0.02
Dec 19, 2025
0.45
0.45
0.45
0.45
0.45
+4.65%
3,000
0.05
Dec 18, 2025
0.41
0.43
0.41
0.43
0.43
+8.86%
37,022
0.57
Dec 17, 2025
0.41
0.41
0.37
0.40
0.40
-2.47%
68,000
1.05
Dec 16, 2025
0.42
0.42
0.41
0.41
0.40
0.00%
38,031
0.59
Dec 15, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
8,500
0.13
Dec 12, 2025
0.42
0.42
0.40
0.41
0.40
-10.00%
228,300
3.55
Dec 11, 2025
0.45
0.45
0.45
0.45
0.45
+7.14%
5,065
0.07
Dec 10, 2025
0.43
0.43
0.42
0.42
0.42
-4.55%
15,700
0.21
Dec 09, 2025
0.50
0.50
0.44
0.44
0.44
+1.15%
3,200
0.04
Dec 08, 2025
0.52
0.52
0.44
0.44
0.44
-3.33%
1,000
0.01
Dec 05, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
11,215
0.15
Dec 04, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
1,500
0.02
Dec 03, 2025
0.44
0.45
0.44
0.45
0.45
+11.11%
21,000
0.27
Dec 02, 2025
0.41
0.41
0.41
0.41
0.40
+1.25%
36,500
0.46
Dec 01, 2025
0.41
0.41
0.40
0.40
0.40
-2.44%
85,920
1.01
Nov 28, 2025
0.43
0.43
0.41
0.41
0.41
-6.82%
112,700
1.35
Nov 27, 2025
0.50
0.50
0.44
0.44
0.44
-11.11%
59,600
0.72
Nov 26, 2025
0.45
0.50
0.45
0.50
0.50
+3.13%
23,000
0.27
Nov 25, 2025
0.48
0.48
0.48
0.48
0.48
-14.29%
2,500
0.03
Nov 24, 2025
0.43
0.56
0.43
0.56
0.56
+33.33%
25,800
0.30
Nov 21, 2025
0.44
0.44
0.42
0.42
0.42
-5.62%
352,200
4.33
Nov 20, 2025
0.47
0.47
0.44
0.45
0.44
-3.26%
8,000
0.10
Nov 19, 2025
0.47
0.47
0.46
0.46
0.46
0.00%
19,500
0.24
Rows: