Education
About Us
Working with TipRanks
Follow Us
Renoworks Software Inc (TSE:RW)
:RW
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
0.41
0.41
0.37
0.40
0.40
-2.47%
68,000
1.05
Dec 16, 2025
0.42
0.42
0.41
0.41
0.40
0.00%
38,031
0.59
Dec 15, 2025
0.41
0.41
0.41
0.41
0.40
0.00%
8,500
0.13
Dec 12, 2025
0.42
0.42
0.40
0.41
0.40
-10.00%
228,300
3.55
Dec 11, 2025
0.45
0.45
0.45
0.45
0.45
+7.14%
5,065
0.07
Dec 10, 2025
0.43
0.43
0.42
0.42
0.42
-4.55%
15,700
0.21
Dec 09, 2025
0.50
0.50
0.44
0.44
0.44
+1.15%
3,200
0.04
Dec 08, 2025
0.52
0.52
0.44
0.44
0.44
-3.33%
1,000
0.01
Dec 05, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
11,215
0.15
Dec 04, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
1,500
0.02
Dec 03, 2025
0.44
0.45
0.44
0.45
0.45
+11.11%
21,000
0.27
Dec 02, 2025
0.41
0.41
0.41
0.41
0.40
+1.25%
36,500
0.46
Dec 01, 2025
0.41
0.41
0.40
0.40
0.40
-2.44%
85,920
1.01
Nov 28, 2025
0.43
0.43
0.41
0.41
0.41
-6.82%
112,700
1.35
Nov 27, 2025
0.50
0.50
0.44
0.44
0.44
-11.11%
59,600
0.72
Nov 26, 2025
0.45
0.50
0.45
0.50
0.50
+3.13%
23,000
0.27
Nov 25, 2025
0.48
0.48
0.48
0.48
0.48
-14.29%
2,500
0.03
Nov 24, 2025
0.43
0.56
0.43
0.56
0.56
+33.33%
25,800
0.30
Nov 21, 2025
0.44
0.44
0.42
0.42
0.42
-5.62%
352,200
4.33
Nov 20, 2025
0.47
0.47
0.44
0.45
0.44
-3.26%
8,000
0.10
Nov 19, 2025
0.47
0.47
0.46
0.46
0.46
0.00%
19,500
0.24
Nov 18, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
2,000
0.02
Nov 17, 2025
0.45
0.47
0.45
0.46
0.46
-4.17%
4,500
0.05
Nov 14, 2025
0.47
0.50
0.43
0.48
0.48
0.00%
48,065
0.58
Nov 13, 2025
0.42
0.50
0.40
0.48
0.48
-4.00%
897,501
12.96
Nov 12, 2025
0.56
0.56
0.48
0.50
0.50
-13.79%
376,371
5.89
Nov 11, 2025
0.60
0.60
0.58
0.58
0.58
-3.33%
26,500
0.42
Nov 10, 2025
0.59
0.60
0.59
0.60
0.60
+7.14%
35,000
0.55
Nov 07, 2025
0.54
0.56
0.53
0.56
0.56
-3.45%
51,000
0.81
Nov 06, 2025
0.65
0.66
0.55
0.58
0.58
-13.43%
260,628
4.43
Nov 05, 2025
0.61
0.67
0.59
0.67
0.67
+9.84%
74,250
1.28
Nov 04, 2025
0.63
0.63
0.61
0.61
0.61
-6.15%
34,471
0.60
Nov 03, 2025
0.74
0.74
0.65
0.65
0.65
-4.41%
67,022
1.19
Oct 31, 2025
0.70
0.71
0.68
0.68
0.68
+1.49%
37,664
0.67
Oct 30, 2025
0.63
0.69
0.63
0.67
0.67
+15.52%
134,375
2.44
Oct 29, 2025
0.55
0.58
0.55
0.58
0.58
+9.43%
24,900
0.46
Oct 28, 2025
0.50
0.53
0.50
0.53
0.53
-1.85%
34,557
0.64
Oct 27, 2025
0.51
0.60
0.51
0.54
0.54
+1.89%
149,000
2.86
Oct 24, 2025
0.55
0.55
0.51
0.53
0.53
-1.85%
41,306
0.80
Oct 23, 2025
0.47
0.54
0.43
0.54
0.54
+13.68%
89,550
1.77
Oct 22, 2025
0.51
0.51
0.48
0.48
0.48
-15.18%
16,600
0.33
Oct 21, 2025
0.51
0.56
0.51
0.56
0.56
+7.69%
8,780
0.17
Oct 20, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
15,500
0.31
Oct 17, 2025
0.55
0.55
0.52
0.52
0.52
-5.45%
48,700
0.98
Oct 16, 2025
0.55
0.56
0.55
0.55
0.55
0.00%
47,909
0.97
Oct 15, 2025
0.55
0.56
0.55
0.55
0.55
-1.79%
148,019
3.14
Oct 14, 2025
0.54
0.56
0.53
0.56
0.56
+1.82%
95,268
2.05
Oct 10, 2025
0.57
0.57
0.55
0.55
0.55
-3.51%
35,614
0.77
Oct 09, 2025
0.58
0.58
0.57
0.57
0.57
-3.39%
34,500
0.74
Oct 08, 2025
0.60
0.60
0.59
0.59
0.59
0.00%
2,000
0.04
Rows: