Education
About Us
Working with TipRanks
Follow Us
Renoworks Software Inc (TSE:RW)
:RW
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.29
0.29
0.29
0.29
0.29
+3.64%
2,500
0.06
Mar 19, 2026
0.28
0.28
0.28
0.28
0.28
-3.51%
10,000
0.24
Mar 18, 2026
0.29
0.30
0.28
0.29
0.29
+3.64%
0
0.00
Mar 17, 2026
0.29
0.29
0.27
0.28
0.28
-6.78%
162,850
4.08
Mar 16, 2026
0.30
0.30
0.30
0.30
0.30
+1.72%
5,000
0.11
Mar 13, 2026
0.30
0.30
0.28
0.29
0.29
-14.71%
76,000
1.79
Mar 12, 2026
0.34
0.34
0.34
0.34
0.34
+6.25%
1,000
0.02
Mar 11, 2026
0.32
0.35
0.29
0.32
0.32
+1.59%
0
0.00
Mar 10, 2026
0.32
0.32
0.32
0.32
0.32
-3.08%
72,500
1.75
Mar 09, 2026
0.33
0.33
0.32
0.33
0.33
+3.17%
18,000
0.43
Mar 06, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
2,000
0.05
Mar 05, 2026
0.33
0.33
0.32
0.32
0.32
-3.08%
121,172
3.04
Mar 04, 2026
0.36
0.36
0.32
0.33
0.33
-8.45%
278,525
7.74
Mar 03, 2026
0.37
0.37
0.36
0.36
0.36
-6.58%
95,000
2.65
Mar 02, 2026
0.39
0.39
0.35
0.38
0.38
-2.56%
71,047
1.95
Feb 27, 2026
0.40
0.40
0.39
0.39
0.39
-3.23%
82,540
2.29
Feb 26, 2026
0.40
0.42
0.39
0.40
0.40
-2.89%
0
0.00
Feb 25, 2026
0.42
0.42
0.42
0.42
0.42
+6.41%
28,500
0.79
Feb 24, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
65,813
1.86
Feb 23, 2026
0.42
0.42
0.39
0.39
0.39
0.00%
55,334
1.38
Feb 20, 2026
0.40
0.40
0.38
0.39
0.39
-2.50%
46,024
1.16
Feb 19, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
104,790
2.74
Feb 18, 2026
0.41
0.41
0.40
0.41
0.41
-1.22%
116,000
3.19
Feb 17, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
15,000
0.41
Feb 16, 2026
0.43
0.43
0.41
0.41
0.41
0.00%
0
0.00
Feb 13, 2026
0.43
0.43
0.41
0.41
0.41
-2.38%
15,000
0.29
Feb 12, 2026
0.42
0.42
0.42
0.42
0.42
-3.00%
5,000
0.09
Feb 11, 2026
0.43
0.45
0.42
0.43
0.43
+3.10%
0
0.00
Feb 10, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
17,980
0.31
Feb 09, 2026
0.42
0.45
0.41
0.42
0.42
+2.44%
35,000
0.61
Feb 06, 2026
0.44
0.44
0.41
0.41
0.41
-5.75%
85,828
1.42
Feb 05, 2026
0.44
0.44
0.44
0.44
0.44
-1.14%
30,057
0.49
Feb 04, 2026
0.46
0.48
0.44
0.44
0.44
-6.38%
63,850
1.05
Feb 03, 2026
0.44
0.48
0.44
0.47
0.47
+2.17%
44,119
0.72
Feb 02, 2026
0.46
0.46
0.46
0.46
0.46
+5.75%
5,000
0.08
Jan 30, 2026
0.44
0.44
0.44
0.44
0.44
-3.33%
10,700
0.17
Jan 29, 2026
0.46
0.46
0.45
0.45
0.45
0.00%
93,500
1.49
Jan 28, 2026
0.44
0.45
0.44
0.45
0.45
+2.27%
10,800
0.17
Jan 27, 2026
0.44
0.44
0.44
0.44
0.44
+2.33%
2,800
0.04
Jan 26, 2026
0.43
0.43
0.43
0.43
0.43
-1.15%
10,000
0.15
Jan 23, 2026
0.47
0.47
0.43
0.44
0.44
-6.45%
104,500
1.59
Jan 22, 2026
0.49
0.49
0.46
0.47
0.47
-1.06%
60,566
0.93
Jan 21, 2026
0.47
0.47
0.45
0.47
0.47
+4.44%
72,757
1.14
Jan 20, 2026
0.46
0.46
0.45
0.45
0.45
0.00%
6,020
0.09
Jan 19, 2026
0.48
0.48
0.46
0.47
0.47
+3.33%
17,273
0.27
Jan 16, 2026
0.44
0.46
0.44
0.45
0.45
+7.14%
50,000
0.78
Jan 15, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
5,531
0.08
Jan 14, 2026
0.43
0.43
0.42
0.42
0.42
-4.55%
24,000
0.35
Jan 13, 2026
0.44
0.44
0.44
0.44
0.44
+2.33%
15,510
0.23
Jan 12, 2026
0.42
0.43
0.41
0.43
0.43
+2.38%
133,045
2.00
Rows: