Renoworks Software Inc (TSE:RW)
:RW
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.30
0.32
0.30
0.32
0.32
0.00%
0
0.00
Apr 09, 2026
0.30
0.32
0.30
0.32
0.32
+6.67%
20,905
0.52
Apr 08, 2026
0.30
0.30
0.30
0.30
0.30
+15.38%
35,600
0.89
Apr 07, 2026
0.26
0.26
0.26
0.26
0.26
-1.89%
800
0.02
Apr 06, 2026
0.27
0.27
0.27
0.27
0.27
+8.16%
13,540
0.34
Apr 03, 2026
0.26
0.26
0.25
0.25
0.25
0.00%
0
0.00
Apr 02, 2026
0.26
0.26
0.25
0.25
0.25
0.00%
0
0.00
Apr 01, 2026
0.26
0.26
0.25
0.25
0.25
-5.77%
20,135
0.50
Mar 31, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Mar 30, 2026
0.26
0.26
0.26
0.26
0.26
-1.89%
4,500
0.11
Mar 27, 2026
0.27
0.27
0.27
0.27
0.27
-1.85%
8,000
0.19
Mar 26, 2026
0.27
0.27
0.27
0.27
0.27
+1.89%
8,000
0.19
Mar 25, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
11,500
0.28
Mar 24, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
1,000
0.02
Mar 23, 2026
0.29
0.29
0.27
0.27
0.27
-7.02%
58,435
1.45
Mar 20, 2026
0.29
0.29
0.29
0.29
0.29
+3.64%
2,500
0.06
Mar 19, 2026
0.28
0.28
0.28
0.28
0.28
-3.51%
10,000
0.24
Mar 18, 2026
0.29
0.30
0.28
0.29
0.29
+3.64%
0
0.00
Mar 17, 2026
0.29
0.29
0.27
0.28
0.28
-6.78%
162,850
4.08
Mar 16, 2026
0.30
0.30
0.30
0.30
0.30
+1.72%
5,000
0.11
Mar 13, 2026
0.30
0.30
0.28
0.29
0.29
-14.71%
76,000
1.79
Mar 12, 2026
0.34
0.34
0.34
0.34
0.34
+6.25%
1,000
0.02
Mar 11, 2026
0.32
0.35
0.29
0.32
0.32
+1.59%
0
0.00
Mar 10, 2026
0.32
0.32
0.32
0.32
0.32
-3.08%
72,500
1.75
Mar 09, 2026
0.33
0.33
0.32
0.33
0.33
+3.17%
18,000
0.43
Mar 06, 2026
0.33
0.33
0.32
0.32
0.32
0.00%
2,000
0.05
Mar 05, 2026
0.33
0.33
0.32
0.32
0.32
-3.08%
121,172
3.04
Mar 04, 2026
0.36
0.36
0.32
0.33
0.33
-8.45%
278,525
7.74
Mar 03, 2026
0.37
0.37
0.36
0.36
0.36
-6.58%
95,000
2.65
Mar 02, 2026
0.39
0.39
0.35
0.38
0.38
-2.56%
71,047
1.95
Feb 27, 2026
0.40
0.40
0.39
0.39
0.39
-3.23%
82,540
2.29
Feb 26, 2026
0.40
0.42
0.39
0.40
0.40
-2.89%
0
0.00
Feb 25, 2026
0.42
0.42
0.42
0.42
0.42
+6.41%
28,500
0.79
Feb 24, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
65,813
1.86
Feb 23, 2026
0.42
0.42
0.39
0.39
0.39
0.00%
55,334
1.38
Feb 20, 2026
0.40
0.40
0.38
0.39
0.39
-2.50%
46,024
1.16
Feb 19, 2026
0.41
0.41
0.40
0.40
0.40
-1.23%
104,790
2.74
Feb 18, 2026
0.41
0.41
0.40
0.41
0.41
-1.22%
116,000
3.19
Feb 17, 2026
0.42
0.42
0.41
0.41
0.41
0.00%
15,000
0.41
Feb 16, 2026
0.43
0.43
0.41
0.41
0.41
0.00%
0
0.00
Feb 13, 2026
0.43
0.43
0.41
0.41
0.41
-2.38%
15,000
0.29
Feb 12, 2026
0.42
0.42
0.42
0.42
0.42
-3.00%
5,000
0.09
Feb 11, 2026
0.43
0.45
0.42
0.43
0.43
+3.10%
0
0.00
Feb 10, 2026
0.42
0.43
0.42
0.42
0.42
0.00%
17,980
0.31
Feb 09, 2026
0.42
0.45
0.41
0.42
0.42
+2.44%
35,000
0.61
Feb 06, 2026
0.44
0.44
0.41
0.41
0.41
-5.75%
85,828
1.42
Feb 05, 2026
0.44
0.44
0.44
0.44
0.44
-1.14%
30,057
0.49
Feb 04, 2026
0.46
0.48
0.44
0.44
0.44
-6.38%
63,850
1.05
Feb 03, 2026
0.44
0.48
0.44
0.47
0.47
+2.17%
44,119
0.72
Feb 02, 2026
0.46
0.46
0.46
0.46
0.46
+5.75%
5,000
0.08
Rows: