Russel Metals Inc (TSE:RUS)
TSX:RUS
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
50.55
51.02
50.45
50.60
50.60
+0.42%
86,904
0.37
Apr 09, 2026
49.67
50.53
49.67
50.39
50.39
+1.04%
101,991
0.44
Apr 08, 2026
49.42
50.25
49.10
49.87
49.87
+3.46%
142,482
0.62
Apr 07, 2026
48.23
49.00
47.90
48.20
48.20
-0.50%
84,567
0.36
Apr 06, 2026
47.98
48.49
47.88
48.44
48.44
+1.00%
73,020
0.31
Apr 03, 2026
47.45
48.34
47.35
47.96
47.96
0.00%
0
0.00
Apr 02, 2026
47.45
48.34
47.35
47.96
47.96
-0.12%
139,668
0.59
Apr 01, 2026
48.24
48.36
47.84
48.02
48.02
+0.04%
265,115
1.14
Mar 31, 2026
47.71
48.25
47.57
48.00
48.00
+1.50%
312,033
1.37
Mar 30, 2026
47.55
48.02
47.23
47.29
47.29
+0.21%
105,734
0.47
Mar 27, 2026
47.00
47.34
46.65
47.19
47.19
-0.21%
109,096
0.48
Mar 26, 2026
47.91
48.30
47.19
47.29
47.29
-1.70%
202,416
0.89
Mar 25, 2026
48.31
48.35
47.85
48.11
48.11
+0.80%
198,245
0.88
Mar 24, 2026
47.32
48.22
47.26
47.73
47.73
+0.29%
243,570
1.10
Mar 23, 2026
46.74
47.87
46.29
47.59
47.59
+2.99%
237,069
1.09
Mar 20, 2026
46.56
46.94
45.25
46.21
46.21
-1.01%
773,302
3.72
Mar 19, 2026
46.83
47.36
45.90
46.68
46.68
-1.58%
143,486
0.68
Mar 18, 2026
47.04
47.78
47.04
47.43
47.43
-0.36%
221,732
1.06
Mar 17, 2026
47.08
47.87
47.08
47.60
47.60
+1.30%
202,642
0.97
Mar 16, 2026
46.22
47.14
46.22
46.99
46.99
+1.64%
100,321
0.48
Mar 13, 2026
46.29
46.77
45.75
46.23
46.23
+0.68%
185,791
0.88
Mar 12, 2026
46.34
47.05
45.88
45.92
45.92
-1.88%
317,677
1.53
Mar 11, 2026
46.34
47.12
46.34
46.80
46.80
+0.21%
224,659
1.08
Mar 10, 2026
46.33
47.30
46.31
46.70
46.70
+0.49%
291,409
1.41
Mar 09, 2026
46.11
47.44
45.09
46.47
46.47
-0.92%
257,033
1.24
Mar 06, 2026
47.43
47.43
46.49
46.90
46.90
-1.94%
229,206
1.11
Mar 05, 2026
47.52
48.50
47.52
47.83
47.83
-0.66%
104,914
0.51
Mar 04, 2026
48.20
48.43
47.65
48.15
48.15
-0.21%
188,414
0.91
Mar 03, 2026
48.57
48.65
47.06
48.25
48.25
-2.15%
268,450
1.31
Mar 02, 2026
47.79
49.40
47.79
49.31
49.31
+2.64%
286,111
1.41
Feb 27, 2026
48.27
48.36
47.74
48.04
48.04
-1.05%
319,712
1.60
Feb 26, 2026
48.90
49.07
48.49
48.98
48.55
+0.37%
240,195
1.20
Feb 25, 2026
48.35
48.92
47.97
48.80
48.37
+1.84%
468,893
2.41
Feb 24, 2026
47.13
48.00
47.13
47.92
47.50
+0.74%
320,234
1.68
Feb 23, 2026
47.45
47.65
46.81
47.57
47.15
+0.15%
347,025
1.84
Feb 20, 2026
47.89
48.12
47.33
47.50
47.08
-0.48%
210,825
1.11
Feb 19, 2026
47.00
47.73
46.90
47.73
47.31
+1.17%
201,649
1.06
Feb 18, 2026
47.69
47.69
46.90
47.18
46.77
-0.80%
264,774
1.40
Feb 17, 2026
47.25
48.48
47.12
47.56
47.14
+0.93%
315,964
1.69
Feb 16, 2026
46.23
47.18
45.02
47.12
46.71
0.00%
0
0.00
Feb 13, 2026
46.23
47.18
45.02
47.12
46.71
+0.41%
428,202
2.29
Feb 12, 2026
49.22
53.37
46.22
46.93
46.52
-8.79%
724,667
4.05
Feb 11, 2026
50.44
51.51
50.35
51.45
51.00
+2.15%
276,617
1.56
Feb 10, 2026
49.88
50.58
49.41
50.37
49.93
+0.92%
301,223
1.72
Feb 09, 2026
49.48
50.25
49.48
49.91
49.47
+1.05%
191,215
1.08
Feb 06, 2026
49.51
50.17
49.02
49.39
48.96
+0.14%
179,509
1.01
Feb 05, 2026
50.16
50.36
49.12
49.32
48.89
-1.97%
282,155
1.59
Feb 04, 2026
50.21
50.87
50.02
50.31
49.87
+0.26%
229,197
1.28
Feb 03, 2026
49.47
50.32
48.84
50.18
49.74
+2.83%
278,545
1.54
Feb 02, 2026
47.13
48.91
47.01
48.80
48.37
+1.14%
274,374
1.54
Rows: