Russel Metals Inc (TSE:RUS)
TSX:RUS
Want to see TSE:RUS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
52.62
53.74
52.60
53.04
53.04
+0.40%
231,532
1.10
May 01, 2026
53.13
53.24
52.62
52.83
52.83
-0.08%
91,890
0.43
Apr 30, 2026
52.23
53.12
52.12
52.87
52.87
+1.61%
227,670
1.06
Apr 29, 2026
51.39
52.65
51.39
52.03
52.03
+0.27%
108,847
0.49
Apr 28, 2026
52.34
52.52
51.50
51.89
51.89
-0.86%
129,079
0.58
Apr 27, 2026
52.21
52.74
52.01
52.34
52.34
+0.63%
89,759
0.39
Apr 24, 2026
51.42
52.03
51.29
52.01
52.01
+0.83%
143,062
0.63
Apr 23, 2026
50.79
51.89
50.79
51.58
51.58
+1.50%
121,652
0.53
Apr 22, 2026
51.00
51.24
50.44
50.82
50.82
+0.87%
190,753
0.84
Apr 21, 2026
50.24
50.83
50.24
50.38
50.38
+0.48%
222,750
0.99
Apr 20, 2026
49.46
50.21
49.16
50.14
50.14
+1.42%
77,949
0.34
Apr 17, 2026
49.64
50.00
49.36
49.44
49.44
+1.08%
67,200
0.29
Apr 16, 2026
49.29
49.44
48.85
48.91
48.91
-0.59%
68,696
0.30
Apr 15, 2026
50.31
50.31
49.06
49.20
49.20
-2.05%
76,918
0.34
Apr 14, 2026
50.87
50.98
49.89
50.23
50.23
-0.83%
88,375
0.39
Apr 13, 2026
50.52
51.05
50.11
50.65
50.65
+0.10%
150,104
0.65
Apr 10, 2026
50.55
51.02
50.45
50.60
50.60
+0.42%
86,904
0.37
Apr 09, 2026
49.67
50.53
49.67
50.39
50.39
+1.04%
101,991
0.44
Apr 08, 2026
49.42
50.25
49.10
49.87
49.87
+3.46%
142,482
0.62
Apr 07, 2026
48.23
49.00
47.90
48.20
48.20
-0.50%
84,567
0.36
Apr 06, 2026
47.98
48.49
47.88
48.44
48.44
+1.00%
73,020
0.31
Apr 03, 2026
47.45
48.34
47.35
47.96
47.96
0.00%
0
0.00
Apr 02, 2026
47.45
48.34
47.35
47.96
47.96
-0.12%
139,668
0.59
Apr 01, 2026
48.24
48.36
47.84
48.02
48.02
+0.04%
265,115
1.14
Mar 31, 2026
47.71
48.25
47.57
48.00
48.00
+1.50%
312,033
1.37
Mar 30, 2026
47.55
48.02
47.23
47.29
47.29
+0.21%
105,734
0.47
Mar 27, 2026
47.00
47.34
46.65
47.19
47.19
-0.21%
109,096
0.48
Mar 26, 2026
47.91
48.30
47.19
47.29
47.29
-1.70%
202,416
0.89
Mar 25, 2026
48.31
48.35
47.85
48.11
48.11
+0.80%
198,245
0.88
Mar 24, 2026
47.32
48.22
47.26
47.73
47.73
+0.29%
243,570
1.10
Mar 23, 2026
46.74
47.87
46.29
47.59
47.59
+2.99%
237,069
1.09
Mar 20, 2026
46.56
46.94
45.25
46.21
46.21
-1.01%
773,302
3.72
Mar 19, 2026
46.83
47.36
45.90
46.68
46.68
-1.58%
143,486
0.68
Mar 18, 2026
47.04
47.78
47.04
47.43
47.43
-0.36%
221,732
1.06
Mar 17, 2026
47.08
47.87
47.08
47.60
47.60
+1.30%
202,642
0.97
Mar 16, 2026
46.22
47.14
46.22
46.99
46.99
+1.64%
100,321
0.48
Mar 13, 2026
46.29
46.77
45.75
46.23
46.23
+0.68%
185,791
0.88
Mar 12, 2026
46.34
47.05
45.88
45.92
45.92
-1.88%
317,677
1.53
Mar 11, 2026
46.34
47.12
46.34
46.80
46.80
+0.21%
224,659
1.08
Mar 10, 2026
46.33
47.30
46.31
46.70
46.70
+0.49%
291,409
1.41
Mar 09, 2026
46.11
47.44
45.09
46.47
46.47
-0.92%
257,033
1.24
Mar 06, 2026
47.43
47.43
46.49
46.90
46.90
-1.94%
229,206
1.11
Mar 05, 2026
47.52
48.50
47.52
47.83
47.83
-0.66%
104,914
0.51
Mar 04, 2026
48.20
48.43
47.65
48.15
48.15
-0.21%
188,414
0.91
Mar 03, 2026
48.57
48.65
47.06
48.25
48.25
-2.15%
268,450
1.31
Mar 02, 2026
47.79
49.40
47.79
49.31
49.31
+2.64%
286,111
1.41
Feb 27, 2026
48.27
48.36
47.74
48.04
48.04
-1.05%
319,712
1.60
Feb 26, 2026
48.90
49.07
48.49
48.98
48.55
+0.37%
240,195
1.20
Feb 25, 2026
48.35
48.92
47.97
48.80
48.37
+1.84%
468,893
2.41
Feb 24, 2026
47.13
48.00
47.13
47.92
47.50
+0.74%
320,234
1.68
Rows: