Russel Metals Inc (TSE:RUS)
TSX:RUS
Want to see TSE:RUS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 26, 2026
59.77
61.11
59.42
60.23
60.23
+0.77%
312,224
1.50
May 25, 2026
59.68
60.41
59.49
59.77
59.77
+0.29%
82,406
0.39
May 22, 2026
58.25
59.61
58.25
59.60
59.60
+2.35%
184,378
0.86
May 21, 2026
58.51
58.65
57.98
58.23
58.23
-0.60%
336,422
1.58
May 20, 2026
58.08
59.14
57.31
58.58
58.58
+0.98%
372,604
1.78
May 19, 2026
58.00
58.97
57.11
58.01
58.01
-0.31%
408,026
1.97
May 15, 2026
58.17
58.47
57.48
58.19
58.19
-0.75%
161,190
0.77
May 14, 2026
58.97
59.15
57.79
58.63
58.63
+0.19%
221,602
1.07
May 13, 2026
57.72
58.68
57.47
58.52
58.52
+1.70%
326,875
1.57
May 12, 2026
57.25
57.70
56.55
57.54
57.54
+0.58%
350,622
1.64
May 11, 2026
57.00
57.53
56.59
57.21
57.21
+0.35%
264,222
1.23
May 08, 2026
56.90
57.39
56.20
57.01
57.01
+1.42%
309,422
1.45
May 07, 2026
57.00
58.69
56.18
56.21
56.21
-1.09%
272,154
1.28
May 06, 2026
57.77
58.15
56.24
56.83
56.83
+6.26%
469,596
2.26
May 05, 2026
53.00
54.15
52.95
53.48
53.48
+0.83%
140,786
0.67
May 04, 2026
52.62
53.74
52.60
53.04
53.04
+0.40%
231,532
1.10
May 01, 2026
53.13
53.24
52.62
52.83
52.83
-0.08%
91,890
0.43
Apr 30, 2026
52.23
53.12
52.12
52.87
52.87
+1.61%
227,670
1.06
Apr 29, 2026
51.39
52.65
51.39
52.03
52.03
+0.27%
108,847
0.49
Apr 28, 2026
52.34
52.52
51.50
51.89
51.89
-0.86%
129,079
0.58
Apr 27, 2026
52.21
52.74
52.01
52.34
52.34
+0.63%
89,759
0.39
Apr 24, 2026
51.42
52.03
51.29
52.01
52.01
+0.83%
143,062
0.63
Apr 23, 2026
50.79
51.89
50.79
51.58
51.58
+1.50%
121,652
0.53
Apr 22, 2026
51.00
51.24
50.44
50.82
50.82
+0.87%
190,753
0.84
Apr 21, 2026
50.24
50.83
50.24
50.38
50.38
+0.48%
222,750
0.99
Apr 20, 2026
49.46
50.21
49.16
50.14
50.14
+1.42%
77,949
0.34
Apr 17, 2026
49.64
50.00
49.36
49.44
49.44
+1.08%
67,200
0.29
Apr 16, 2026
49.29
49.44
48.85
48.91
48.91
-0.59%
68,696
0.30
Apr 15, 2026
50.31
50.31
49.06
49.20
49.20
-2.05%
76,918
0.34
Apr 14, 2026
50.87
50.98
49.89
50.23
50.23
-0.83%
88,375
0.39
Apr 13, 2026
50.52
51.05
50.11
50.65
50.65
+0.10%
150,104
0.65
Apr 10, 2026
50.55
51.02
50.45
50.60
50.60
+0.42%
86,904
0.37
Apr 09, 2026
49.67
50.53
49.67
50.39
50.39
+1.04%
101,991
0.44
Apr 08, 2026
49.42
50.25
49.10
49.87
49.87
+3.46%
142,482
0.62
Apr 07, 2026
48.23
49.00
47.90
48.20
48.20
-0.50%
84,567
0.36
Apr 06, 2026
47.98
48.49
47.88
48.44
48.44
+1.00%
73,020
0.31
Apr 03, 2026
47.45
48.34
47.35
47.96
47.96
0.00%
0
0.00
Apr 02, 2026
47.45
48.34
47.35
47.96
47.96
-0.12%
139,668
0.59
Apr 01, 2026
48.24
48.36
47.84
48.02
48.02
+0.04%
265,115
1.14
Mar 31, 2026
47.71
48.25
47.57
48.00
48.00
+1.50%
312,033
1.37
Mar 30, 2026
47.55
48.02
47.23
47.29
47.29
+0.21%
105,734
0.47
Mar 27, 2026
47.00
47.34
46.65
47.19
47.19
-0.21%
109,096
0.48
Mar 26, 2026
47.91
48.30
47.19
47.29
47.29
-1.70%
202,416
0.89
Mar 25, 2026
48.31
48.35
47.85
48.11
48.11
+0.80%
198,245
0.88
Mar 24, 2026
47.32
48.22
47.26
47.73
47.73
+0.29%
243,570
1.10
Mar 23, 2026
46.74
47.87
46.29
47.59
47.59
+2.99%
237,069
1.09
Mar 20, 2026
46.56
46.94
45.25
46.21
46.21
-1.01%
773,302
3.72
Mar 19, 2026
46.83
47.36
45.90
46.68
46.68
-1.58%
143,486
0.68
Mar 18, 2026
47.04
47.78
47.04
47.43
47.43
-0.36%
221,732
1.06
Mar 17, 2026
47.08
47.87
47.08
47.60
47.60
+1.30%
202,642
0.97
Rows: