Education
About Us
Working with TipRanks
Follow Us
Russel Metals Inc (TSE:RUS)
TSX:RUS
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
48.29
48.80
47.64
47.83
47.83
-1.03%
141,229
0.81
Jan 15, 2026
47.72
48.48
46.71
48.33
48.33
+1.26%
123,917
0.70
Jan 14, 2026
46.17
48.05
46.15
47.73
47.73
+3.45%
254,610
1.43
Jan 13, 2026
45.95
46.38
45.73
46.14
46.14
+0.52%
151,285
0.85
Jan 12, 2026
45.71
45.96
45.26
45.90
45.90
+0.04%
124,684
0.70
Jan 09, 2026
45.46
45.92
45.42
45.88
45.88
+1.50%
79,098
0.44
Jan 08, 2026
45.08
45.47
44.83
45.20
45.20
+0.98%
141,754
0.80
Jan 07, 2026
44.99
45.07
44.34
44.76
44.76
-0.51%
110,271
0.61
Jan 06, 2026
44.17
45.30
44.08
44.99
44.99
+1.60%
139,757
0.78
Jan 05, 2026
43.72
44.52
43.72
44.28
44.28
+1.42%
154,375
0.87
Jan 02, 2026
43.97
44.36
43.38
43.66
43.66
-0.32%
116,533
0.65
Dec 31, 2025
43.89
43.94
43.75
43.80
43.80
-0.27%
51,221
0.28
Dec 30, 2025
43.98
44.15
43.85
43.92
43.92
-0.14%
70,331
0.38
Dec 29, 2025
44.11
44.39
43.75
43.98
43.98
-0.29%
315,295
1.73
Dec 24, 2025
43.97
44.22
43.95
44.11
44.11
+0.05%
20,768
0.11
Dec 23, 2025
44.07
44.17
43.90
44.09
44.09
-0.11%
138,895
0.75
Dec 22, 2025
44.00
44.69
44.00
44.14
44.14
+0.50%
264,708
1.44
Dec 19, 2025
43.76
44.29
43.75
43.92
43.92
+0.43%
176,424
0.96
Dec 18, 2025
43.74
44.03
43.40
43.73
43.73
+0.23%
137,335
0.74
Dec 17, 2025
43.79
43.89
43.03
43.63
43.63
-0.68%
247,640
1.34
Dec 16, 2025
43.28
44.10
43.28
43.93
43.93
+1.31%
180,876
0.98
Dec 15, 2025
43.17
43.65
43.06
43.36
43.36
+0.44%
152,600
0.83
Dec 12, 2025
42.67
43.27
42.61
43.17
43.17
+1.82%
218,004
1.20
Dec 11, 2025
42.10
42.60
42.01
42.40
42.40
+0.43%
242,575
1.35
Dec 10, 2025
41.33
42.39
41.33
42.22
42.22
+2.15%
254,643
1.43
Dec 09, 2025
41.15
41.54
41.15
41.33
41.33
+0.36%
186,982
1.05
Dec 08, 2025
41.19
41.34
40.93
41.18
41.18
+0.73%
174,303
0.99
Dec 05, 2025
40.97
41.33
40.73
40.88
40.88
-0.20%
135,011
0.77
Dec 04, 2025
41.15
41.56
40.85
40.96
40.96
-0.63%
188,193
1.08
Dec 03, 2025
40.78
41.34
40.58
41.22
41.22
+1.25%
121,407
0.69
Dec 02, 2025
40.62
41.06
40.44
40.71
40.71
+0.37%
153,836
0.86
Dec 01, 2025
40.64
40.77
40.26
40.56
40.56
-0.59%
250,280
1.42
Nov 28, 2025
40.89
41.01
40.78
40.80
40.80
-0.32%
103,014
0.58
Nov 27, 2025
41.00
41.30
40.88
40.93
40.93
-0.39%
73,802
0.41
Nov 26, 2025
40.59
41.66
40.56
41.52
41.09
+3.39%
255,522
1.44
Nov 25, 2025
40.13
40.78
40.12
40.58
40.16
+1.93%
302,049
1.73
Nov 24, 2025
40.19
40.48
40.07
40.23
39.81
+1.60%
161,532
0.93
Nov 21, 2025
39.55
40.12
39.16
40.01
39.60
+2.22%
246,890
1.43
Nov 20, 2025
40.10
40.60
39.55
39.55
39.14
-0.24%
173,311
1.00
Nov 19, 2025
39.61
40.19
39.61
40.06
39.65
+2.35%
191,204
1.11
Nov 18, 2025
39.31
39.63
39.14
39.55
39.14
+1.56%
221,715
1.30
Nov 17, 2025
39.85
39.96
39.09
39.35
38.94
-0.09%
225,905
1.33
Nov 14, 2025
39.31
39.89
39.19
39.80
39.39
+1.87%
151,034
0.89
Nov 13, 2025
39.85
40.07
39.35
39.48
39.07
-0.02%
198,127
1.17
Nov 12, 2025
39.40
39.92
39.28
39.90
39.49
+2.35%
260,892
1.56
Nov 11, 2025
39.91
39.91
39.38
39.39
38.98
-0.47%
275,068
1.67
Nov 10, 2025
39.41
40.36
39.41
39.99
39.58
+2.90%
275,044
1.68
Nov 07, 2025
39.84
39.84
39.09
39.27
38.86
-0.32%
314,687
1.92
Nov 06, 2025
41.25
41.33
39.09
39.81
39.40
-4.43%
363,312
2.25
Nov 05, 2025
41.87
42.39
41.80
42.09
41.65
+1.72%
118,646
0.74
Rows: