Rogers Sugar Inc. (TSE:RSI)
TSX:RSI
Want to see TSE:RSI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
6.67
6.72
6.67
6.72
6.72
+0.15%
115,031
0.43
May 21, 2026
6.72
6.72
6.64
6.71
6.71
+0.15%
293,967
1.11
May 20, 2026
6.69
6.74
6.68
6.70
6.70
+0.45%
297,291
1.13
May 19, 2026
6.71
6.74
6.61
6.67
6.67
-0.60%
252,815
0.95
May 15, 2026
6.75
6.79
6.70
6.71
6.71
-0.30%
243,843
0.92
May 14, 2026
6.72
6.78
6.72
6.73
6.73
+1.20%
227,379
0.87
May 13, 2026
6.64
6.70
6.64
6.65
6.65
+0.76%
196,588
0.75
May 12, 2026
6.65
6.70
6.60
6.60
6.60
-0.90%
271,969
1.03
May 11, 2026
6.70
6.77
6.66
6.66
6.66
+0.15%
329,184
1.25
May 08, 2026
6.65
6.77
6.58
6.65
6.65
+0.30%
542,608
2.08
May 07, 2026
6.52
6.64
6.52
6.63
6.63
+1.69%
274,447
1.04
May 06, 2026
6.51
6.53
6.44
6.52
6.52
+0.15%
330,144
1.21
May 05, 2026
6.52
6.56
6.51
6.51
6.51
+0.46%
107,160
0.37
May 04, 2026
6.55
6.58
6.48
6.48
6.48
-1.37%
320,327
1.10
May 01, 2026
6.55
6.64
6.55
6.57
6.57
0.00%
245,336
0.84
Apr 30, 2026
6.48
6.60
6.48
6.57
6.57
+1.55%
196,109
0.67
Apr 29, 2026
6.47
6.53
6.44
6.47
6.47
+0.47%
285,228
0.97
Apr 28, 2026
6.43
6.58
6.43
6.44
6.44
+0.63%
251,689
0.86
Apr 27, 2026
6.45
6.51
6.40
6.40
6.40
-0.62%
274,668
0.93
Apr 24, 2026
6.40
6.47
6.40
6.44
6.44
+0.31%
196,202
0.67
Apr 23, 2026
6.43
6.45
6.40
6.42
6.42
+0.47%
195,895
0.67
Apr 22, 2026
6.43
6.45
6.37
6.39
6.39
-0.31%
201,067
0.68
Apr 21, 2026
6.34
6.45
6.34
6.41
6.41
+1.10%
334,012
1.14
Apr 20, 2026
6.39
6.41
6.32
6.34
6.34
-1.09%
225,578
0.77
Apr 17, 2026
6.37
6.45
6.37
6.41
6.41
+0.79%
157,287
0.54
Apr 16, 2026
6.42
6.45
6.34
6.36
6.36
-0.78%
251,494
0.86
Apr 15, 2026
6.50
6.50
6.34
6.41
6.41
-1.08%
388,266
1.34
Apr 14, 2026
6.60
6.61
6.45
6.48
6.48
-1.67%
493,842
1.69
Apr 13, 2026
6.73
6.73
6.55
6.59
6.59
-1.93%
351,842
1.20
Apr 10, 2026
6.65
6.74
6.62
6.72
6.72
+1.20%
242,287
0.83
Apr 09, 2026
6.66
6.66
6.59
6.64
6.64
-0.15%
288,167
0.98
Apr 08, 2026
6.62
6.66
6.59
6.65
6.65
+0.30%
244,143
0.83
Apr 07, 2026
6.66
6.67
6.60
6.63
6.63
-0.15%
236,081
0.78
Apr 06, 2026
6.67
6.67
6.63
6.64
6.64
-0.30%
158,269
0.52
Apr 03, 2026
6.67
6.68
6.62
6.66
6.66
0.00%
0
0.00
Apr 02, 2026
6.67
6.68
6.62
6.66
6.66
-0.45%
277,163
0.90
Apr 01, 2026
6.70
6.72
6.66
6.69
6.69
0.00%
223,617
0.73
Mar 31, 2026
6.64
6.73
6.64
6.69
6.69
+0.75%
366,275
1.21
Mar 30, 2026
6.69
6.73
6.63
6.64
6.64
-0.30%
284,751
0.95
Mar 27, 2026
6.57
6.67
6.50
6.66
6.66
+1.52%
385,854
1.30
Mar 26, 2026
6.71
6.74
6.65
6.65
6.56
-0.89%
467,479
1.59
Mar 25, 2026
6.78
6.80
6.70
6.71
6.62
-0.44%
468,548
1.64
Mar 24, 2026
6.75
6.79
6.71
6.74
6.65
-0.45%
194,044
0.69
Mar 23, 2026
6.69
6.80
6.66
6.77
6.68
+1.35%
474,738
1.68
Mar 20, 2026
6.60
6.68
6.58
6.68
6.59
+1.53%
449,878
1.60
Mar 19, 2026
6.61
6.62
6.54
6.58
6.49
-0.61%
176,154
0.62
Mar 18, 2026
6.61
6.67
6.59
6.62
6.53
0.00%
181,130
0.63
Mar 17, 2026
6.63
6.66
6.61
6.62
6.53
0.00%
143,866
0.50
Mar 16, 2026
6.53
6.64
6.52
6.62
6.53
+1.38%
198,016
0.68
Mar 13, 2026
6.50
6.53
6.48
6.53
6.44
+0.45%
163,478
0.56
Rows: