Education
About Us
Working with TipRanks
Follow Us
Rogers Sugar Inc. (TSE:RSI)
TSX:RSI
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
6.11
6.19
6.10
6.12
6.12
+0.33%
385,746
1.39
Jan 13, 2026
6.12
6.13
6.07
6.10
6.10
+0.16%
278,060
1.00
Jan 12, 2026
6.08
6.12
6.06
6.09
6.09
+0.33%
380,302
1.38
Jan 09, 2026
6.02
6.08
6.02
6.07
6.07
+0.66%
278,125
1.02
Jan 08, 2026
5.94
6.04
5.94
6.03
6.03
+1.34%
675,842
2.53
Jan 07, 2026
5.95
5.97
5.94
5.95
5.95
0.00%
363,197
1.37
Jan 06, 2026
5.94
5.96
5.86
5.95
5.95
-0.34%
318,422
1.20
Jan 05, 2026
5.96
5.97
5.92
5.97
5.97
+0.34%
225,199
0.85
Jan 02, 2026
5.96
5.97
5.94
5.95
5.95
0.00%
162,332
0.61
Dec 31, 2025
5.94
5.95
5.93
5.95
5.95
+0.34%
100,802
0.38
Dec 30, 2025
5.95
5.96
5.93
5.93
5.93
-0.34%
220,147
0.82
Dec 29, 2025
5.91
5.95
5.88
5.95
5.95
+0.85%
243,272
0.90
Dec 24, 2025
5.99
5.99
5.89
5.90
5.90
-0.84%
432,256
1.61
Dec 23, 2025
6.05
6.06
6.02
6.04
5.95
+1.51%
422,101
1.59
Dec 22, 2025
5.98
6.05
5.97
6.04
5.95
+3.05%
279,910
1.06
Dec 19, 2025
6.01
6.04
5.95
5.95
5.86
+0.34%
532,838
2.04
Dec 18, 2025
6.03
6.05
6.02
6.02
5.93
+1.18%
201,645
0.76
Dec 17, 2025
6.00
6.04
5.96
6.04
5.95
+2.55%
210,930
0.80
Dec 16, 2025
6.00
6.03
5.98
5.98
5.89
+1.01%
240,813
0.91
Dec 15, 2025
6.03
6.04
5.99
6.01
5.92
+1.35%
198,810
0.75
Dec 12, 2025
6.00
6.02
5.97
6.02
5.93
+2.21%
182,213
0.68
Dec 11, 2025
5.96
6.00
5.96
5.98
5.89
+2.03%
183,065
0.68
Dec 10, 2025
5.92
5.97
5.91
5.95
5.86
+1.87%
242,237
0.91
Dec 09, 2025
5.92
5.96
5.92
5.93
5.84
+2.03%
164,422
0.61
Dec 08, 2025
5.93
5.93
5.89
5.90
5.81
+1.36%
348,359
1.29
Dec 05, 2025
5.92
5.95
5.89
5.91
5.82
+1.53%
396,430
1.49
Dec 04, 2025
5.96
5.98
5.91
5.91
5.82
+0.66%
535,561
2.05
Dec 03, 2025
6.01
6.03
5.94
5.96
5.87
+0.17%
674,720
2.66
Dec 02, 2025
6.07
6.07
5.98
6.04
5.95
+2.03%
507,991
2.03
Dec 01, 2025
6.13
6.13
6.01
6.01
5.92
+0.18%
582,204
2.35
Nov 28, 2025
6.38
6.40
5.90
6.09
6.00
-4.29%
1,575,841
6.94
Nov 27, 2025
6.29
6.49
6.24
6.46
6.36
+3.11%
434,835
1.93
Nov 26, 2025
6.38
6.40
6.36
6.36
6.26
+1.05%
88,204
0.39
Nov 25, 2025
6.31
6.39
6.31
6.39
6.29
+3.30%
167,434
0.72
Nov 24, 2025
6.29
6.31
6.28
6.28
6.19
+1.19%
325,771
1.39
Nov 21, 2025
6.31
6.32
6.28
6.30
6.21
+1.37%
126,535
0.53
Nov 20, 2025
6.32
6.37
6.30
6.31
6.22
+1.20%
199,666
0.82
Nov 19, 2025
6.35
6.36
6.33
6.33
6.24
+1.20%
106,752
0.43
Nov 18, 2025
6.36
6.36
6.31
6.35
6.26
+1.52%
143,106
0.56
Nov 17, 2025
6.34
6.37
6.32
6.35
6.26
+1.68%
195,374
0.75
Nov 14, 2025
6.30
6.35
6.28
6.34
6.24
+2.16%
118,332
0.45
Nov 13, 2025
6.34
6.34
6.29
6.30
6.21
+1.20%
198,435
0.73
Nov 12, 2025
6.30
6.34
6.30
6.32
6.22
+2.17%
102,905
0.36
Nov 11, 2025
6.30
6.32
6.28
6.28
6.19
+1.05%
105,125
0.35
Nov 10, 2025
6.28
6.36
6.28
6.31
6.22
+2.00%
335,370
1.14
Nov 07, 2025
6.22
6.28
6.17
6.28
6.19
+2.83%
140,244
0.48
Nov 06, 2025
6.24
6.25
6.17
6.20
6.11
+0.86%
146,214
0.50
Nov 05, 2025
6.16
6.24
6.15
6.24
6.15
+2.51%
170,249
0.58
Nov 04, 2025
6.16
6.19
6.15
6.18
6.09
+1.36%
186,435
0.63
Nov 03, 2025
6.18
6.19
6.12
6.19
6.10
+1.69%
195,355
0.67
Rows: