Rogers Sugar Inc. (TSE:RSI)
TSX:RSI
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
6.66
6.67
6.60
6.63
6.63
-0.15%
236,081
0.78
Apr 06, 2026
6.67
6.67
6.63
6.64
6.64
-0.30%
158,269
0.52
Apr 03, 2026
6.67
6.68
6.62
6.66
6.66
0.00%
0
0.00
Apr 02, 2026
6.67
6.68
6.62
6.66
6.66
-0.45%
277,163
0.90
Apr 01, 2026
6.70
6.72
6.66
6.69
6.69
0.00%
223,617
0.73
Mar 31, 2026
6.64
6.73
6.64
6.69
6.69
+0.75%
366,275
1.21
Mar 30, 2026
6.69
6.73
6.63
6.64
6.64
-0.30%
284,751
0.95
Mar 27, 2026
6.57
6.67
6.50
6.66
6.66
+1.52%
385,854
1.30
Mar 26, 2026
6.71
6.74
6.65
6.65
6.56
-0.89%
467,479
1.59
Mar 25, 2026
6.78
6.80
6.70
6.71
6.62
-0.44%
468,548
1.64
Mar 24, 2026
6.75
6.79
6.71
6.74
6.65
-0.45%
194,044
0.69
Mar 23, 2026
6.69
6.80
6.66
6.77
6.68
+1.35%
474,738
1.68
Mar 20, 2026
6.60
6.68
6.58
6.68
6.59
+1.53%
449,878
1.60
Mar 19, 2026
6.61
6.62
6.54
6.58
6.49
-0.61%
176,154
0.62
Mar 18, 2026
6.61
6.67
6.59
6.62
6.53
0.00%
181,130
0.63
Mar 17, 2026
6.63
6.66
6.61
6.62
6.53
0.00%
143,866
0.50
Mar 16, 2026
6.53
6.64
6.52
6.62
6.53
+1.38%
198,016
0.68
Mar 13, 2026
6.50
6.53
6.48
6.53
6.44
+0.45%
163,478
0.56
Mar 12, 2026
6.55
6.59
6.47
6.50
6.41
-0.76%
260,863
0.90
Mar 11, 2026
6.56
6.64
6.54
6.55
6.46
-0.60%
224,996
0.78
Mar 10, 2026
6.58
6.61
6.55
6.59
6.50
+0.15%
211,538
0.73
Mar 09, 2026
6.60
6.60
6.51
6.58
6.49
-0.92%
231,985
0.80
Mar 06, 2026
6.61
6.65
6.59
6.64
6.55
0.00%
136,848
0.47
Mar 05, 2026
6.62
6.65
6.60
6.64
6.55
-0.15%
143,959
0.49
Mar 04, 2026
6.60
6.67
6.57
6.65
6.56
+0.92%
347,260
1.18
Mar 03, 2026
6.59
6.64
6.50
6.59
6.50
0.00%
181,942
0.61
Mar 02, 2026
6.59
6.60
6.54
6.59
6.50
0.00%
307,014
1.01
Feb 27, 2026
6.65
6.68
6.58
6.59
6.50
-0.76%
356,964
1.16
Feb 26, 2026
6.64
6.64
6.58
6.64
6.55
+0.61%
185,655
0.59
Feb 25, 2026
6.63
6.63
6.57
6.60
6.51
-0.46%
266,989
0.80
Feb 24, 2026
6.69
6.69
6.60
6.63
6.54
-0.59%
237,369
0.70
Feb 23, 2026
6.60
6.69
6.60
6.67
6.58
+1.51%
323,271
0.97
Feb 20, 2026
6.57
6.58
6.54
6.57
6.48
0.00%
200,032
0.60
Feb 19, 2026
6.58
6.58
6.53
6.57
6.48
0.00%
255,660
0.76
Feb 18, 2026
6.60
6.63
6.54
6.57
6.48
-0.29%
294,512
0.89
Feb 17, 2026
6.53
6.61
6.49
6.59
6.50
+0.76%
329,646
1.00
Feb 16, 2026
6.60
6.61
6.52
6.54
6.45
0.00%
0
0.00
Feb 13, 2026
6.60
6.61
6.52
6.54
6.45
-0.60%
241,145
0.73
Feb 12, 2026
6.54
6.61
6.53
6.58
6.49
+0.76%
308,568
0.94
Feb 11, 2026
6.50
6.57
6.46
6.53
6.44
+0.61%
273,303
0.84
Feb 10, 2026
6.48
6.50
6.42
6.49
6.40
-0.16%
428,447
1.33
Feb 09, 2026
6.40
6.50
6.35
6.50
6.41
+1.41%
495,637
1.57
Feb 06, 2026
6.36
6.46
6.25
6.41
6.32
-2.44%
778,925
2.55
Feb 05, 2026
6.40
6.67
6.40
6.57
6.48
+3.15%
1,109,350
3.79
Feb 04, 2026
6.29
6.39
6.28
6.37
6.28
+1.42%
572,160
2.00
Feb 03, 2026
6.23
6.28
6.22
6.28
6.20
+0.81%
276,225
0.97
Feb 02, 2026
6.16
6.23
6.14
6.23
6.15
+0.97%
257,918
0.91
Jan 30, 2026
6.18
6.20
6.11
6.17
6.09
-0.16%
389,656
1.39
Jan 29, 2026
6.22
6.23
6.16
6.18
6.10
+0.33%
221,127
0.79
Jan 28, 2026
6.18
6.18
6.13
6.16
6.08
0.00%
287,996
1.03
Rows: