Real Estate & E-Commerce Split Corp. Class A (TSE:RS)
TSX:RS
Want to see TSE:RS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
9.95
9.95
9.85
9.91
9.91
+0.51%
10,280
0.41
May 28, 2026
9.96
10.00
9.96
9.99
9.86
-0.09%
32,882
1.34
May 27, 2026
9.99
10.00
9.95
10.00
9.87
+0.09%
16,090
0.65
May 26, 2026
9.94
10.00
9.92
9.99
9.86
0.00%
16,145
0.66
May 25, 2026
9.95
10.00
9.90
9.99
9.86
-0.09%
54,670
2.28
May 22, 2026
9.91
10.00
9.91
10.00
9.87
+1.00%
34,907
1.49
May 21, 2026
9.85
9.91
9.75
9.90
9.77
+0.10%
25,844
1.11
May 20, 2026
9.81
9.92
9.72
9.89
9.76
+1.34%
37,880
1.66
May 19, 2026
9.77
9.77
9.61
9.76
9.63
-0.62%
35,542
1.56
May 18, 2026
9.84
9.85
9.71
9.82
9.69
0.00%
0
0.00
May 15, 2026
9.84
9.85
9.71
9.82
9.69
+0.10%
32,616
1.41
May 14, 2026
9.82
9.93
9.81
9.81
9.68
-0.50%
28,844
1.27
May 13, 2026
9.89
9.91
9.80
9.86
9.73
-0.51%
40,904
1.84
May 12, 2026
9.94
9.94
9.88
9.91
9.78
-0.19%
18,619
0.83
May 11, 2026
9.94
9.94
9.86
9.93
9.80
-0.10%
33,596
1.50
May 08, 2026
9.96
9.96
9.90
9.94
9.81
+0.40%
15,473
0.69
May 07, 2026
9.98
10.00
9.90
9.90
9.77
-0.30%
7,916
0.35
May 06, 2026
9.91
9.99
9.86
9.93
9.80
+0.19%
31,836
1.41
May 05, 2026
9.88
9.94
9.86
9.91
9.78
+0.10%
20,314
0.90
May 04, 2026
9.87
9.95
9.87
9.90
9.77
-0.50%
23,088
1.03
May 01, 2026
9.86
9.98
9.86
9.95
9.82
+0.50%
15,696
0.70
Apr 30, 2026
9.90
9.91
9.86
9.90
9.77
+0.82%
18,908
0.85
Apr 29, 2026
9.95
10.00
9.94
9.95
9.69
0.00%
30,323
1.37
Apr 28, 2026
9.97
10.00
9.91
9.95
9.69
+0.31%
14,328
0.63
Apr 27, 2026
9.99
10.00
9.90
9.92
9.66
-0.71%
26,325
1.17
Apr 24, 2026
9.95
9.99
9.91
9.99
9.73
+0.71%
8,845
0.39
Apr 23, 2026
10.00
10.00
9.86
9.92
9.66
-0.80%
13,740
0.60
Apr 22, 2026
10.06
10.06
9.92
10.00
9.74
+0.09%
13,105
0.56
Apr 21, 2026
10.03
10.04
9.90
9.99
9.73
+0.10%
23,171
1.00
Apr 20, 2026
9.93
10.03
9.88
9.98
9.72
-0.50%
21,745
0.94
Apr 17, 2026
10.04
10.06
9.95
10.03
9.77
0.00%
37,480
1.64
Apr 16, 2026
9.91
10.03
9.90
10.03
9.77
+2.04%
89,565
4.03
Apr 15, 2026
9.85
9.89
9.79
9.83
9.58
0.00%
12,427
0.56
Apr 14, 2026
9.70
9.87
9.69
9.83
9.58
+1.45%
33,712
1.52
Apr 13, 2026
9.56
9.69
9.53
9.69
9.44
+2.10%
14,885
0.67
Apr 10, 2026
9.49
9.59
9.45
9.49
9.24
+0.42%
17,827
0.79
Apr 09, 2026
9.33
9.45
9.33
9.45
9.21
+0.97%
22,603
0.98
Apr 08, 2026
9.35
9.38
9.30
9.36
9.12
+1.74%
17,120
0.74
Apr 07, 2026
9.32
9.32
9.11
9.20
8.96
-0.86%
31,149
1.34
Apr 06, 2026
9.27
9.37
9.20
9.28
9.04
-0.32%
11,494
0.48
Apr 03, 2026
9.30
9.37
9.11
9.31
9.07
0.00%
0
0.00
Apr 02, 2026
9.30
9.37
9.11
9.31
9.07
+1.41%
17,118
0.66
Apr 01, 2026
9.21
9.36
9.05
9.18
8.94
+2.35%
22,779
0.88
Mar 31, 2026
9.09
9.11
8.90
8.97
8.74
+0.67%
23,793
0.93
Mar 30, 2026
9.28
9.28
9.01
9.04
8.68
-1.20%
50,324
2.00
Mar 27, 2026
9.45
9.45
9.06
9.15
8.78
-2.45%
68,089
2.77
Mar 26, 2026
9.49
9.50
9.36
9.38
9.01
-0.90%
38,421
1.57
Mar 25, 2026
9.36
9.50
9.36
9.47
9.09
-0.36%
28,738
1.19
Mar 24, 2026
9.60
9.60
9.33
9.50
9.12
-1.26%
24,711
1.04
Mar 23, 2026
9.55
9.74
9.52
9.62
9.24
+0.22%
47,680
2.07
Rows: