tiprankstipranks
Real Estate & E-Commerce Split Corp. Class A (TSE:RS)
TSX:RS
Canadian Market
RS
Real Estate & E-Commerce Split Corp. Class A
RESEARCH TOOLSreports
Want to see TSE:RS full AI Analyst Report?

Real Estate & E-Commerce Split Corp. Class A (RS) Historical Prices

101 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 07, 2026
9.98
10.00
9.90
9.90
9.90
-0.30%
7,916
0.35
May 06, 2026
9.91
9.99
9.86
9.93
9.93
+0.20%
31,836
1.41
May 05, 2026
9.88
9.94
9.86
9.91
9.91
+0.10%
20,314
0.90
May 04, 2026
9.87
9.95
9.87
9.90
9.90
-0.50%
23,088
1.03
May 01, 2026
9.86
9.98
9.86
9.95
9.95
+0.51%
15,696
0.70
Apr 30, 2026
9.90
9.91
9.86
9.90
9.90
+0.81%
18,908
0.85
Apr 29, 2026
9.95
10.00
9.94
9.95
9.82
0.00%
30,323
1.37
Apr 28, 2026
9.97
10.00
9.91
9.95
9.82
+0.31%
14,328
0.63
Apr 27, 2026
9.99
10.00
9.90
9.92
9.79
-0.70%
26,325
1.17
Apr 24, 2026
9.95
9.99
9.91
9.99
9.86
+0.70%
8,845
0.39
Apr 23, 2026
10.00
10.00
9.86
9.92
9.79
-0.80%
13,740
0.60
Apr 22, 2026
10.06
10.06
9.92
10.00
9.87
+0.10%
13,105
0.56
Apr 21, 2026
10.03
10.04
9.90
9.99
9.86
+0.10%
23,171
1.00
Apr 20, 2026
9.93
10.03
9.88
9.98
9.85
-0.50%
21,745
0.94
Apr 17, 2026
10.04
10.06
9.95
10.03
9.90
0.00%
37,480
1.64
Apr 16, 2026
9.91
10.03
9.90
10.03
9.90
+2.03%
89,565
4.03
Apr 15, 2026
9.85
9.89
9.79
9.83
9.70
0.00%
12,427
0.56
Apr 14, 2026
9.70
9.87
9.69
9.83
9.70
+1.44%
33,712
1.52
Apr 13, 2026
9.56
9.69
9.53
9.69
9.56
+2.10%
14,885
0.67
Apr 10, 2026
9.49
9.59
9.45
9.49
9.37
+0.43%
17,827
0.79
Apr 09, 2026
9.33
9.45
9.33
9.45
9.33
+0.96%
22,603
0.98
Apr 08, 2026
9.35
9.38
9.30
9.36
9.24
+1.74%
17,120
0.74
Apr 07, 2026
9.32
9.32
9.11
9.20
9.08
-0.86%
31,149
1.34
Apr 06, 2026
9.27
9.37
9.20
9.28
9.16
-0.33%
11,494
0.48
Apr 03, 2026
9.30
9.37
9.11
9.31
9.19
0.00%
0
0.00
Apr 02, 2026
9.30
9.37
9.11
9.31
9.19
+1.41%
17,118
0.66
Apr 01, 2026
9.21
9.36
9.05
9.18
9.06
+2.35%
22,779
0.88
Mar 31, 2026
9.09
9.11
8.90
8.97
8.85
+0.67%
23,793
0.93
Mar 30, 2026
9.28
9.28
9.01
9.04
8.79
-1.20%
50,324
2.00
Mar 27, 2026
9.45
9.45
9.06
9.15
8.90
-2.46%
68,089
2.77
Mar 26, 2026
9.49
9.50
9.36
9.38
9.12
-0.90%
38,421
1.57
Mar 25, 2026
9.36
9.50
9.36
9.47
9.21
-0.37%
28,738
1.19
Mar 24, 2026
9.60
9.60
9.33
9.50
9.24
-1.24%
24,711
1.04
Mar 23, 2026
9.55
9.74
9.52
9.62
9.36
+0.20%
47,680
2.07
Mar 20, 2026
9.73
9.74
9.56
9.60
9.34
-1.44%
23,900
1.04
Mar 19, 2026
9.96
9.96
9.67
9.74
9.47
-1.71%
22,091
0.95
Mar 18, 2026
9.97
10.00
9.85
9.91
9.64
-0.61%
29,450
1.22
Mar 17, 2026
9.87
9.98
9.87
9.97
9.70
+1.12%
17,319
0.72
Mar 16, 2026
9.80
9.86
9.76
9.86
9.59
+1.44%
6,330
0.26
Mar 13, 2026
9.79
9.88
9.66
9.72
9.46
+0.63%
15,617
0.62
Mar 12, 2026
9.84
9.84
9.61
9.66
9.40
-1.23%
8,930
0.35
Mar 11, 2026
9.85
9.85
9.70
9.78
9.51
+0.11%
11,627
0.45
Mar 10, 2026
9.68
9.88
9.68
9.77
9.50
+0.92%
20,879
0.80
Mar 09, 2026
9.81
9.81
9.01
9.68
9.42
-1.42%
40,148
1.56
Mar 06, 2026
9.88
9.92
9.82
9.82
9.55
-0.81%
18,890
0.73
Mar 05, 2026
10.06
10.06
9.90
9.90
9.63
-0.09%
8,876
0.34
Mar 04, 2026
9.90
9.95
9.82
9.91
9.64
+0.20%
8,781
0.33
Mar 03, 2026
10.04
10.04
9.77
9.89
9.62
-1.00%
24,692
0.92
Mar 02, 2026
10.12
10.12
9.90
9.99
9.72
-1.38%
14,657
0.55
Feb 27, 2026
10.16
10.17
10.05
10.13
9.85
+0.79%
22,392
0.83
Rows:
50