Education
About Us
Working with TipRanks
Follow Us
Real Estate & E-Commerce Split Corp. Class A (TSE:RS)
TSX:RS
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
9.73
9.74
9.56
9.60
9.60
-1.44%
23,900
1.04
Mar 19, 2026
9.96
9.96
9.67
9.74
9.74
-1.72%
22,091
0.95
Mar 18, 2026
9.97
10.00
9.85
9.91
9.91
-0.60%
29,450
1.22
Mar 17, 2026
9.87
9.98
9.87
9.97
9.97
+1.12%
17,319
0.72
Mar 16, 2026
9.80
9.86
9.76
9.86
9.86
+1.44%
6,330
0.26
Mar 13, 2026
9.79
9.88
9.66
9.72
9.72
+0.62%
15,617
0.62
Mar 12, 2026
9.84
9.84
9.61
9.66
9.66
-1.23%
8,930
0.35
Mar 11, 2026
9.85
9.85
9.70
9.78
9.78
+0.10%
11,627
0.45
Mar 10, 2026
9.68
9.88
9.68
9.77
9.77
+0.93%
20,879
0.80
Mar 09, 2026
9.81
9.81
9.01
9.68
9.68
-1.43%
40,148
1.56
Mar 06, 2026
9.88
9.92
9.82
9.82
9.82
-0.81%
18,890
0.73
Mar 05, 2026
10.06
10.06
9.90
9.90
9.90
-0.10%
8,876
0.34
Mar 04, 2026
9.90
9.95
9.82
9.91
9.91
+0.20%
8,781
0.33
Mar 03, 2026
10.04
10.04
9.77
9.89
9.89
-1.00%
24,692
0.92
Mar 02, 2026
10.12
10.12
9.90
9.99
9.99
-1.38%
14,657
0.55
Feb 27, 2026
10.16
10.17
10.05
10.13
10.13
+0.80%
22,392
0.83
Feb 26, 2026
10.11
10.20
10.10
10.18
10.05
+0.89%
17,222
0.63
Feb 25, 2026
10.11
10.15
10.09
10.09
9.96
-0.59%
13,664
0.50
Feb 24, 2026
10.15
10.15
10.05
10.15
10.02
0.00%
4,734
0.17
Feb 23, 2026
10.10
10.18
10.09
10.15
10.02
+0.10%
15,021
0.54
Feb 20, 2026
10.05
10.15
10.05
10.14
10.01
+0.30%
10,062
0.36
Feb 19, 2026
10.12
10.16
10.03
10.11
9.98
+0.19%
33,689
1.18
Feb 18, 2026
10.24
10.24
10.01
10.09
9.96
+1.11%
13,229
0.46
Feb 17, 2026
10.02
10.05
9.92
9.98
9.85
+0.31%
35,352
1.24
Feb 16, 2026
10.21
10.21
9.83
9.95
9.82
0.00%
0
0.00
Feb 13, 2026
10.21
10.21
9.83
9.95
9.82
+1.53%
18,186
0.63
Feb 12, 2026
10.10
10.10
9.75
9.80
9.67
-2.20%
35,426
1.22
Feb 11, 2026
10.04
10.08
9.98
10.02
9.89
-0.09%
21,841
0.76
Feb 10, 2026
10.00
10.03
10.00
10.03
9.90
+0.34%
24,467
0.85
Feb 09, 2026
9.95
10.03
9.93
10.00
9.87
-0.34%
27,562
0.96
Feb 06, 2026
10.01
10.03
9.97
10.03
9.90
+0.40%
14,329
0.50
Feb 05, 2026
10.01
10.01
9.87
9.99
9.86
-0.30%
15,630
0.55
Feb 04, 2026
10.02
10.02
9.92
10.02
9.89
+0.20%
23,989
0.84
Feb 03, 2026
9.95
10.00
9.88
10.00
9.87
+0.51%
10,345
0.36
Feb 02, 2026
9.80
9.96
9.80
9.95
9.82
+0.71%
11,526
0.40
Jan 30, 2026
9.78
10.02
9.78
9.88
9.75
+1.12%
21,165
0.72
Jan 29, 2026
10.09
10.09
9.89
9.90
9.65
-1.00%
46,470
1.58
Jan 28, 2026
10.22
10.22
9.96
10.00
9.74
-1.77%
19,805
0.67
Jan 27, 2026
10.23
10.27
10.17
10.18
9.92
+0.10%
26,405
0.88
Jan 26, 2026
10.20
10.26
10.17
10.17
9.91
-0.97%
29,338
0.99
Jan 23, 2026
10.17
10.27
10.17
10.27
10.01
+0.98%
26,488
0.89
Jan 22, 2026
10.08
10.18
10.08
10.17
9.91
+0.90%
11,915
0.40
Jan 21, 2026
10.15
10.20
10.08
10.08
9.82
-0.69%
24,989
0.84
Jan 20, 2026
10.22
10.23
10.08
10.15
9.89
-0.78%
22,921
0.77
Jan 19, 2026
10.15
10.23
10.10
10.23
9.97
+0.59%
45,777
1.55
Jan 16, 2026
10.15
10.20
10.13
10.17
9.91
+0.69%
22,734
0.77
Jan 15, 2026
10.05
10.14
10.04
10.10
9.84
+0.20%
17,706
0.60
Jan 14, 2026
9.95
10.08
9.91
10.08
9.82
+1.10%
28,125
0.96
Jan 13, 2026
10.00
10.01
9.91
9.97
9.71
-0.30%
35,547
1.22
Jan 12, 2026
10.00
10.05
9.90
10.00
9.74
0.00%
45,136
1.56
Rows: