Education
About Us
Working with TipRanks
Follow Us
Real Estate & E-Commerce Split Corp. Class A (TSE:RS)
TSX:RS
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
8.80
8.99
8.76
8.99
8.99
+2.63%
76,188
2.79
Dec 18, 2025
8.74
8.86
8.71
8.76
8.76
+1.39%
25,461
0.94
Dec 17, 2025
8.78
8.78
8.61
8.64
8.64
+0.23%
40,983
1.51
Dec 16, 2025
8.85
8.87
8.50
8.62
8.62
-2.05%
41,441
1.55
Dec 15, 2025
8.86
8.89
8.80
8.80
8.80
-0.79%
40,559
1.50
Dec 12, 2025
8.95
8.98
8.87
8.87
8.87
-0.56%
27,049
1.00
Dec 11, 2025
8.87
8.94
8.85
8.92
8.92
+0.22%
25,904
0.96
Dec 10, 2025
8.91
8.93
8.85
8.90
8.90
-0.34%
29,930
1.11
Dec 09, 2025
8.98
9.00
8.90
8.93
8.93
-0.78%
16,518
0.61
Dec 08, 2025
8.90
9.00
8.73
9.00
9.00
+1.81%
37,541
1.39
Dec 05, 2025
8.98
8.98
8.82
8.84
8.84
-1.45%
39,364
1.48
Dec 04, 2025
9.00
9.04
8.94
8.97
8.97
-0.33%
34,229
1.30
Dec 03, 2025
8.98
9.04
8.97
9.00
9.00
+0.33%
11,953
0.45
Dec 02, 2025
9.07
9.10
8.97
8.97
8.97
-2.07%
40,812
1.54
Dec 01, 2025
9.20
9.20
9.03
9.16
9.16
-0.65%
41,426
1.56
Nov 28, 2025
9.25
9.25
9.15
9.22
9.22
+0.22%
17,696
0.67
Nov 27, 2025
9.30
9.33
9.25
9.33
9.20
+1.52%
18,331
0.70
Nov 26, 2025
9.28
9.33
9.25
9.32
9.19
+1.86%
14,929
0.57
Nov 25, 2025
9.22
9.29
9.05
9.28
9.15
+2.63%
33,018
1.27
Nov 24, 2025
9.16
9.25
9.08
9.17
9.04
+1.20%
57,368
2.23
Nov 21, 2025
9.11
9.19
9.07
9.19
9.06
+2.09%
24,143
0.93
Nov 20, 2025
9.18
9.25
9.11
9.13
9.00
+0.97%
21,972
0.85
Nov 19, 2025
9.20
9.29
9.12
9.17
9.04
+1.20%
25,051
0.97
Nov 18, 2025
9.16
9.27
9.13
9.19
9.06
+0.76%
24,270
0.94
Nov 17, 2025
9.37
9.40
9.25
9.25
9.12
+1.53%
34,590
1.34
Nov 14, 2025
9.25
9.32
9.18
9.24
9.11
+1.30%
19,510
0.75
Nov 13, 2025
9.38
9.38
9.25
9.25
9.12
+0.34%
21,910
0.84
Nov 12, 2025
9.28
9.36
9.26
9.35
9.22
+2.41%
13,581
0.52
Nov 11, 2025
9.21
9.26
9.20
9.26
9.13
+2.20%
8,342
0.32
Nov 10, 2025
9.21
9.29
9.19
9.19
9.06
+0.87%
18,052
0.68
Nov 07, 2025
9.11
9.25
9.11
9.24
9.11
+0.98%
19,337
0.74
Nov 06, 2025
9.43
9.43
9.06
9.28
9.15
+0.02%
28,402
1.08
Nov 05, 2025
9.38
9.41
9.25
9.41
9.28
+2.51%
21,354
0.82
Nov 04, 2025
9.40
9.40
9.02
9.31
9.18
+0.44%
55,819
2.16
Nov 03, 2025
9.64
9.64
9.40
9.40
9.27
-0.70%
43,052
1.67
Oct 31, 2025
9.77
9.77
9.52
9.60
9.47
+2.05%
21,914
0.85
Oct 30, 2025
9.85
9.88
9.67
9.67
9.41
+1.33%
48,866
1.94
Oct 29, 2025
9.99
9.99
9.81
9.81
9.54
+0.95%
24,917
0.99
Oct 28, 2025
9.99
9.99
9.94
9.99
9.72
+2.80%
16,108
0.63
Oct 27, 2025
9.97
10.01
9.95
9.99
9.72
+2.69%
21,665
0.85
Oct 24, 2025
9.95
10.04
9.95
10.00
9.73
+2.90%
25,758
1.00
Oct 23, 2025
9.97
9.99
9.93
9.99
9.72
+2.69%
14,126
0.55
Oct 22, 2025
10.00
10.04
9.96
10.00
9.73
+3.21%
36,083
1.42
Oct 21, 2025
9.98
9.99
9.96
9.96
9.69
+2.90%
22,963
0.91
Oct 20, 2025
9.92
10.00
9.87
9.95
9.68
+3.42%
15,156
0.59
Oct 17, 2025
9.82
9.89
9.76
9.89
9.62
+3.43%
18,586
0.72
Oct 16, 2025
9.90
9.90
9.81
9.83
9.56
+2.17%
25,819
0.99
Oct 15, 2025
9.93
9.96
9.89
9.89
9.62
+2.59%
32,564
1.25
Oct 14, 2025
10.01
10.02
9.89
9.91
9.64
+1.98%
44,457
1.71
Oct 10, 2025
10.00
10.03
9.97
9.99
9.72
+2.80%
37,750
1.47
Rows: