Real Estate & E-Commerce Split Corp. Class A (TSE:RS)
TSX:RS
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
9.49
9.59
9.45
9.49
9.49
+0.42%
17,827
0.79
Apr 09, 2026
9.33
9.45
9.33
9.45
9.45
+0.96%
22,603
0.98
Apr 08, 2026
9.35
9.38
9.30
9.36
9.36
+1.74%
17,120
0.74
Apr 07, 2026
9.32
9.32
9.11
9.20
9.20
-0.86%
31,149
1.34
Apr 06, 2026
9.27
9.37
9.20
9.28
9.28
-0.32%
11,494
0.48
Apr 03, 2026
9.30
9.37
9.11
9.31
9.31
0.00%
0
0.00
Apr 02, 2026
9.30
9.37
9.11
9.31
9.31
+1.42%
17,118
0.66
Apr 01, 2026
9.21
9.36
9.05
9.18
9.18
+2.34%
22,779
0.88
Mar 31, 2026
9.09
9.11
8.90
8.97
8.97
+0.67%
23,793
0.93
Mar 30, 2026
9.28
9.28
9.01
9.04
8.91
-1.20%
50,324
2.00
Mar 27, 2026
9.45
9.45
9.06
9.15
9.02
-2.46%
68,089
2.77
Mar 26, 2026
9.49
9.50
9.36
9.38
9.25
-0.89%
38,421
1.57
Mar 25, 2026
9.36
9.50
9.36
9.47
9.33
-0.37%
28,738
1.19
Mar 24, 2026
9.60
9.60
9.33
9.50
9.36
-1.24%
24,711
1.04
Mar 23, 2026
9.55
9.74
9.52
9.62
9.48
+0.21%
47,680
2.07
Mar 20, 2026
9.73
9.74
9.56
9.60
9.46
-1.44%
23,900
1.04
Mar 19, 2026
9.96
9.96
9.67
9.74
9.60
-1.72%
22,091
0.95
Mar 18, 2026
9.97
10.00
9.85
9.91
9.77
-0.60%
29,450
1.22
Mar 17, 2026
9.87
9.98
9.87
9.97
9.83
+1.11%
17,319
0.72
Mar 16, 2026
9.80
9.86
9.76
9.86
9.72
+1.44%
6,330
0.26
Mar 13, 2026
9.79
9.88
9.66
9.72
9.58
+0.62%
15,617
0.62
Mar 12, 2026
9.84
9.84
9.61
9.66
9.52
-1.22%
8,930
0.35
Mar 11, 2026
9.85
9.85
9.70
9.78
9.64
+0.10%
11,627
0.45
Mar 10, 2026
9.68
9.88
9.68
9.77
9.63
+0.93%
20,879
0.80
Mar 09, 2026
9.81
9.81
9.01
9.68
9.54
-1.43%
40,148
1.56
Mar 06, 2026
9.88
9.92
9.82
9.82
9.68
-0.81%
18,890
0.73
Mar 05, 2026
10.06
10.06
9.90
9.90
9.76
-0.10%
8,876
0.34
Mar 04, 2026
9.90
9.95
9.82
9.91
9.77
+0.21%
8,781
0.33
Mar 03, 2026
10.04
10.04
9.77
9.89
9.75
-1.01%
24,692
0.92
Mar 02, 2026
10.12
10.12
9.90
9.99
9.85
-1.38%
14,657
0.55
Feb 27, 2026
10.16
10.17
10.05
10.13
9.98
+0.80%
22,392
0.83
Feb 26, 2026
10.11
10.20
10.10
10.18
9.91
+0.90%
17,222
0.63
Feb 25, 2026
10.11
10.15
10.09
10.09
9.82
-0.60%
13,664
0.50
Feb 24, 2026
10.15
10.15
10.05
10.15
9.88
0.00%
4,734
0.17
Feb 23, 2026
10.10
10.18
10.09
10.15
9.88
+0.10%
15,021
0.54
Feb 20, 2026
10.05
10.15
10.05
10.14
9.87
+0.29%
10,062
0.36
Feb 19, 2026
10.12
10.16
10.03
10.11
9.84
+0.20%
33,689
1.18
Feb 18, 2026
10.24
10.24
10.01
10.09
9.82
+1.10%
13,229
0.46
Feb 17, 2026
10.02
10.05
9.92
9.98
9.71
+0.30%
35,352
1.24
Feb 16, 2026
10.21
10.21
9.83
9.95
9.68
0.00%
0
0.00
Feb 13, 2026
10.21
10.21
9.83
9.95
9.68
+1.53%
18,186
0.63
Feb 12, 2026
10.10
10.10
9.75
9.80
9.54
-2.20%
35,426
1.22
Feb 11, 2026
10.04
10.08
9.98
10.02
9.75
-0.10%
21,841
0.76
Feb 10, 2026
10.00
10.03
10.00
10.03
9.76
+0.35%
24,467
0.85
Feb 09, 2026
9.95
10.03
9.93
10.00
9.73
-0.35%
27,562
0.96
Feb 06, 2026
10.01
10.03
9.97
10.03
9.76
+0.40%
14,329
0.50
Feb 05, 2026
10.01
10.01
9.87
9.99
9.72
-0.30%
15,630
0.55
Feb 04, 2026
10.02
10.02
9.92
10.02
9.75
+0.20%
23,989
0.84
Feb 03, 2026
9.95
10.00
9.88
10.00
9.73
+0.51%
10,345
0.36
Feb 02, 2026
9.80
9.96
9.80
9.95
9.68
+0.71%
11,526
0.40
Rows: