Education
About Us
Working with TipRanks
Follow Us
Northstar Clean Technologies, Inc. (TSE:ROOF)
:ROOF
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.25
0.26
0.25
0.26
0.26
0.00%
72,713
0.27
Dec 11, 2025
0.25
0.26
0.25
0.26
0.26
+2.00%
191,307
0.72
Dec 10, 2025
0.26
0.27
0.25
0.25
0.25
-5.66%
439,510
1.65
Dec 09, 2025
0.27
0.28
0.26
0.27
0.26
-5.36%
282,593
1.07
Dec 08, 2025
0.29
0.29
0.28
0.28
0.28
-1.75%
153,650
0.58
Dec 05, 2025
0.29
0.29
0.29
0.29
0.28
0.00%
158,140
0.58
Dec 04, 2025
0.28
0.29
0.28
0.29
0.28
+1.79%
102,428
0.38
Dec 03, 2025
0.27
0.28
0.26
0.28
0.28
+7.69%
189,706
0.70
Dec 02, 2025
0.26
0.27
0.26
0.26
0.26
0.00%
268,756
1.00
Dec 01, 2025
0.27
0.27
0.26
0.26
0.26
0.00%
138,674
0.52
Nov 28, 2025
0.27
0.27
0.26
0.26
0.26
0.00%
207,589
0.78
Nov 27, 2025
0.26
0.26
0.25
0.26
0.26
+1.96%
262,201
0.99
Nov 26, 2025
0.27
0.27
0.24
0.26
0.26
-5.56%
1,482,608
6.05
Nov 25, 2025
0.26
0.28
0.23
0.27
0.27
-3.57%
1,563,933
7.07
Nov 24, 2025
0.29
0.30
0.28
0.28
0.28
-1.75%
157,540
0.71
Nov 21, 2025
0.30
0.30
0.28
0.29
0.28
-3.39%
383,959
1.75
Nov 20, 2025
0.30
0.30
0.30
0.30
0.30
-1.67%
87,533
0.40
Nov 19, 2025
0.31
0.31
0.30
0.30
0.30
-1.64%
168,120
0.76
Nov 18, 2025
0.31
0.31
0.30
0.31
0.30
0.00%
246,669
1.11
Nov 17, 2025
0.32
0.32
0.31
0.31
0.30
-3.17%
102,343
0.46
Nov 14, 2025
0.31
0.32
0.29
0.32
0.32
0.00%
628,932
2.93
Nov 13, 2025
0.33
0.33
0.31
0.32
0.32
-1.56%
214,999
1.01
Nov 12, 2025
0.32
0.35
0.32
0.32
0.32
-1.54%
298,516
1.42
Nov 11, 2025
0.32
0.33
0.32
0.33
0.32
+1.56%
40,000
0.19
Nov 10, 2025
0.32
0.33
0.31
0.32
0.32
0.00%
157,842
0.74
Nov 07, 2025
0.32
0.33
0.31
0.32
0.32
-1.54%
222,366
1.05
Nov 06, 2025
0.33
0.34
0.32
0.33
0.32
-2.99%
299,684
1.43
Nov 05, 2025
0.34
0.34
0.33
0.34
0.34
-1.47%
96,250
0.46
Nov 04, 2025
0.33
0.34
0.33
0.34
0.34
+3.03%
84,500
0.40
Nov 03, 2025
0.34
0.34
0.33
0.33
0.33
-1.49%
117,008
0.56
Oct 31, 2025
0.34
0.34
0.33
0.34
0.34
0.00%
179,427
0.86
Oct 30, 2025
0.35
0.35
0.34
0.34
0.34
-1.47%
222,110
1.04
Oct 29, 2025
0.36
0.36
0.34
0.34
0.34
-4.23%
208,296
0.93
Oct 28, 2025
0.36
0.36
0.35
0.36
0.36
+9.23%
559,720
2.53
Oct 27, 2025
0.35
0.35
0.33
0.33
0.32
-4.41%
163,361
0.74
Oct 24, 2025
0.33
0.34
0.33
0.34
0.34
+3.03%
144,256
0.66
Oct 23, 2025
0.32
0.33
0.32
0.33
0.33
+1.54%
308,152
1.42
Oct 22, 2025
0.34
0.34
0.32
0.33
0.32
0.00%
87,440
0.40
Oct 21, 2025
0.33
0.33
0.32
0.33
0.32
+1.56%
144,759
0.66
Oct 20, 2025
0.33
0.34
0.32
0.32
0.32
-1.54%
165,772
0.76
Oct 17, 2025
0.34
0.34
0.33
0.33
0.32
-2.99%
292,028
1.35
Oct 16, 2025
0.36
0.36
0.34
0.34
0.34
-4.29%
241,364
1.07
Oct 15, 2025
0.37
0.37
0.35
0.35
0.35
-5.41%
273,389
1.21
Oct 14, 2025
0.36
0.38
0.36
0.37
0.37
+5.71%
340,907
1.50
Oct 10, 2025
0.35
0.37
0.35
0.35
0.35
0.00%
631,401
2.77
Oct 09, 2025
0.31
0.36
0.31
0.35
0.35
+12.90%
629,041
2.64
Oct 08, 2025
0.32
0.32
0.31
0.31
0.31
-3.13%
262,884
1.09
Oct 07, 2025
0.33
0.33
0.32
0.32
0.32
-3.03%
87,919
0.35
Oct 06, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
77,426
0.31
Oct 03, 2025
0.32
0.34
0.32
0.33
0.33
0.00%
157,993
0.62
Rows: