Trident Resources Corp (TSE:ROCK)
:ROCK
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
2.80
2.93
2.72
2.78
2.78
+0.72%
247,862
1.26
Apr 13, 2026
2.65
2.80
2.60
2.76
2.76
+4.15%
138,285
0.69
Apr 10, 2026
2.70
2.70
2.60
2.65
2.65
-1.85%
67,659
0.32
Apr 09, 2026
2.56
2.75
2.56
2.70
2.70
+4.25%
155,974
0.74
Apr 08, 2026
2.60
2.69
2.47
2.59
2.59
+7.02%
264,450
1.26
Apr 07, 2026
2.60
2.60
2.36
2.42
2.42
-9.02%
65,745
0.31
Apr 06, 2026
2.51
2.68
2.50
2.66
2.66
+0.38%
28,384
0.13
Apr 03, 2026
2.46
2.70
2.40
2.65
2.65
0.00%
0
0.00
Apr 02, 2026
2.46
2.70
2.40
2.65
2.65
+6.00%
88,547
0.41
Apr 01, 2026
2.51
2.64
2.50
2.50
2.50
+0.40%
185,712
0.87
Mar 31, 2026
2.19
2.50
2.19
2.49
2.49
+14.75%
106,219
0.50
Mar 30, 2026
2.29
2.30
2.17
2.17
2.17
-5.65%
36,782
0.17
Mar 27, 2026
2.25
2.37
2.23
2.30
2.30
+3.60%
53,002
0.25
Mar 26, 2026
2.31
2.31
2.20
2.22
2.22
-3.06%
67,157
0.31
Mar 25, 2026
2.29
2.40
2.25
2.29
2.29
+5.05%
88,198
0.41
Mar 24, 2026
2.22
2.30
2.16
2.18
2.18
-1.80%
74,492
0.34
Mar 23, 2026
2.13
2.33
2.13
2.22
2.22
0.00%
341,271
1.57
Mar 20, 2026
2.35
2.35
2.07
2.22
2.22
-5.93%
276,093
1.28
Mar 19, 2026
2.39
2.39
2.16
2.36
2.36
-6.35%
346,297
1.65
Mar 18, 2026
2.73
2.74
2.50
2.52
2.52
-8.36%
180,775
0.87
Mar 17, 2026
2.73
2.75
2.67
2.75
2.75
+1.85%
59,992
0.29
Mar 16, 2026
2.76
2.81
2.68
2.70
2.70
-1.82%
116,558
0.56
Mar 13, 2026
2.95
2.95
2.75
2.75
2.75
-6.78%
120,028
0.58
Mar 12, 2026
3.08
3.15
2.90
2.95
2.95
-6.35%
111,251
0.53
Mar 11, 2026
3.09
3.17
2.96
3.15
3.15
-0.94%
60,042
0.29
Mar 10, 2026
3.16
3.25
2.91
3.18
3.18
-0.31%
78,312
0.37
Mar 09, 2026
3.01
3.19
2.81
3.19
3.19
+3.24%
94,254
0.44
Mar 06, 2026
3.09
3.21
2.98
3.09
3.09
-0.64%
129,193
0.60
Mar 05, 2026
3.35
3.35
3.08
3.11
3.11
-6.61%
249,998
1.16
Mar 04, 2026
3.39
3.41
3.26
3.33
3.33
-1.77%
101,474
0.46
Mar 03, 2026
3.37
3.40
3.10
3.39
3.39
-2.59%
412,752
1.88
Mar 02, 2026
3.39
3.57
3.29
3.48
3.48
+5.45%
206,026
0.95
Feb 27, 2026
3.44
3.47
3.20
3.30
3.30
-1.20%
95,845
0.44
Feb 26, 2026
3.49
3.49
3.25
3.34
3.34
-5.92%
247,457
1.13
Feb 25, 2026
3.02
3.57
3.01
3.55
3.55
+19.13%
363,968
1.68
Feb 24, 2026
2.99
2.99
2.90
2.98
2.98
+1.02%
61,860
0.28
Feb 23, 2026
2.68
3.04
2.68
2.95
2.95
+11.74%
359,488
1.62
Feb 20, 2026
2.50
2.70
2.49
2.64
2.64
+5.60%
207,974
0.93
Feb 19, 2026
2.60
2.60
2.46
2.50
2.50
-1.96%
168,035
0.75
Feb 18, 2026
2.65
2.73
2.55
2.55
2.55
-3.04%
473,277
2.15
Feb 17, 2026
2.71
2.73
2.59
2.63
2.63
-3.31%
140,518
0.63
Feb 16, 2026
2.67
2.76
2.64
2.72
2.72
0.00%
0
0.00
Feb 13, 2026
2.67
2.76
2.64
2.72
2.72
+4.62%
90,655
0.38
Feb 12, 2026
2.75
2.75
2.55
2.60
2.60
-5.45%
102,567
0.39
Feb 11, 2026
2.61
2.87
2.61
2.75
2.75
+5.36%
295,528
1.14
Feb 10, 2026
2.61
2.63
2.50
2.59
2.59
-0.77%
97,902
0.38
Feb 09, 2026
2.54
2.66
2.54
2.61
2.61
+2.76%
98,531
0.38
Feb 06, 2026
2.46
2.63
2.45
2.54
2.54
+3.25%
62,989
0.24
Feb 05, 2026
2.53
2.55
2.44
2.46
2.46
-4.65%
181,390
0.71
Feb 04, 2026
2.68
2.81
2.56
2.58
2.58
-0.77%
314,148
1.24
Rows: