Education
About Us
Working with TipRanks
Follow Us
Eros Resources Corp (TSE:ROCK)
:ROCK
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
2.09
2.11
2.00
2.03
2.03
-2.40%
46,730
0.30
Dec 11, 2025
1.99
2.17
1.95
2.08
2.08
+5.58%
108,518
0.70
Dec 10, 2025
2.04
2.04
1.94
1.97
1.97
-4.83%
145,368
0.95
Dec 09, 2025
2.12
2.15
2.01
2.07
2.07
-2.36%
174,090
1.13
Dec 08, 2025
2.18
2.18
2.02
2.12
2.12
-5.36%
195,661
1.28
Dec 05, 2025
2.15
2.24
2.09
2.24
2.24
+4.19%
273,864
1.78
Dec 04, 2025
2.26
2.28
2.15
2.15
2.15
-4.44%
73,033
0.47
Dec 03, 2025
2.20
2.40
2.20
2.25
2.25
+4.65%
294,634
1.95
Dec 02, 2025
2.27
2.48
2.10
2.15
2.15
-5.29%
385,278
2.59
Dec 01, 2025
1.96
2.30
1.94
2.27
2.27
+17.01%
403,149
2.74
Nov 28, 2025
1.91
1.95
1.86
1.94
1.94
0.00%
95,162
0.65
Nov 27, 2025
1.94
1.96
1.83
1.94
1.94
+1.57%
186,389
1.29
Nov 26, 2025
1.74
1.95
1.74
1.91
1.91
+11.05%
281,284
2.00
Nov 25, 2025
1.55
1.72
1.55
1.72
1.72
+11.69%
181,408
1.31
Nov 24, 2025
1.47
1.74
1.47
1.54
1.54
+7.69%
559,630
4.30
Nov 21, 2025
1.41
1.51
1.32
1.43
1.43
0.00%
194,166
1.51
Nov 20, 2025
1.70
1.70
1.39
1.43
1.43
-17.34%
304,520
2.41
Nov 19, 2025
1.78
1.85
1.69
1.73
1.73
-3.35%
141,560
1.13
Nov 18, 2025
1.75
1.98
1.67
1.79
1.79
+4.07%
288,060
2.36
Nov 17, 2025
1.82
2.10
1.65
1.72
1.72
-7.53%
366,846
3.14
Nov 14, 2025
1.37
1.86
1.34
1.86
1.86
+36.76%
491,921
4.48
Nov 13, 2025
1.65
1.82
1.36
1.36
1.36
-12.26%
591,336
5.86
Nov 12, 2025
0.96
1.72
0.96
1.55
1.55
+89.02%
1,512,085
19.36
Nov 11, 2025
0.86
0.86
0.82
0.82
0.82
-4.65%
104,944
1.31
Nov 10, 2025
0.86
0.86
0.85
0.86
0.86
+1.18%
39,289
0.49
Nov 07, 2025
0.81
0.85
0.80
0.85
0.85
+3.66%
86,929
1.08
Nov 06, 2025
0.90
0.90
0.82
0.82
0.82
-7.87%
60,644
0.75
Nov 05, 2025
0.94
0.94
0.87
0.89
0.89
-4.30%
108,150
1.34
Nov 04, 2025
0.94
0.96
0.93
0.93
0.93
-1.06%
62,204
0.77
Nov 03, 2025
0.96
0.96
0.93
0.94
0.94
-2.08%
43,385
0.54
Oct 31, 2025
0.98
0.99
0.96
0.96
0.96
-2.04%
39,182
0.49
Oct 30, 2025
1.01
1.02
0.98
0.98
0.98
-3.92%
88,910
1.13
Oct 29, 2025
0.99
1.03
0.98
1.02
1.02
+4.08%
163,925
2.15
Oct 28, 2025
0.98
0.99
0.98
0.98
0.98
0.00%
38,501
0.51
Oct 27, 2025
0.98
0.99
0.98
0.98
0.98
0.00%
46,638
0.62
Oct 24, 2025
0.96
0.99
0.96
0.98
0.98
+2.62%
73,583
0.97
Oct 23, 2025
0.95
0.96
0.95
0.96
0.96
+1.60%
13,450
0.18
Oct 22, 2025
0.92
0.96
0.92
0.94
0.94
+2.17%
6,015
0.08
Oct 21, 2025
0.96
0.96
0.90
0.92
0.92
-5.15%
42,928
0.56
Oct 20, 2025
0.99
0.99
0.97
0.97
0.97
-2.02%
14,919
0.19
Oct 17, 2025
1.04
1.04
0.96
0.99
0.99
-6.60%
169,687
2.26
Oct 16, 2025
1.09
1.10
1.05
1.06
1.06
-3.64%
100,565
1.36
Oct 15, 2025
1.07
1.10
1.07
1.10
1.10
+3.77%
92,581
1.27
Oct 14, 2025
1.02
1.06
1.01
1.06
1.06
+2.91%
101,480
1.42
Oct 10, 2025
1.00
1.04
1.00
1.03
1.03
+1.98%
66,696
0.94
Oct 09, 2025
0.99
1.01
0.98
1.01
1.01
+3.06%
76,876
1.09
Oct 08, 2025
0.95
0.99
0.94
0.98
0.98
+4.26%
88,222
1.27
Oct 07, 2025
0.94
0.97
0.94
0.94
0.94
0.00%
45,617
0.66
Oct 06, 2025
0.93
0.94
0.93
0.94
0.94
+1.08%
40,380
0.57
Oct 03, 2025
0.92
0.93
0.92
0.93
0.93
0.00%
10,000
0.14
Rows: