Education
About Us
Working with TipRanks
Follow Us
Trident Resources Corp (TSE:ROCK)
:ROCK
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
2.35
2.35
2.07
2.22
2.22
-5.93%
276,093
1.28
Mar 19, 2026
2.39
2.39
2.16
2.36
2.36
-6.35%
346,297
1.65
Mar 18, 2026
2.73
2.74
2.50
2.52
2.52
-8.36%
180,775
0.87
Mar 17, 2026
2.73
2.75
2.67
2.75
2.75
+1.85%
59,992
0.29
Mar 16, 2026
2.76
2.81
2.68
2.70
2.70
-1.82%
116,558
0.56
Mar 13, 2026
2.95
2.95
2.75
2.75
2.75
-6.78%
120,028
0.58
Mar 12, 2026
3.08
3.15
2.90
2.95
2.95
-6.35%
111,251
0.53
Mar 11, 2026
3.09
3.17
2.96
3.15
3.15
-0.94%
60,042
0.29
Mar 10, 2026
3.16
3.25
2.91
3.18
3.18
-0.31%
78,312
0.37
Mar 09, 2026
3.01
3.19
2.81
3.19
3.19
+3.24%
94,254
0.44
Mar 06, 2026
3.09
3.21
2.98
3.09
3.09
-0.64%
129,193
0.60
Mar 05, 2026
3.35
3.35
3.08
3.11
3.11
-6.61%
249,998
1.16
Mar 04, 2026
3.39
3.41
3.26
3.33
3.33
-1.77%
101,474
0.46
Mar 03, 2026
3.37
3.40
3.10
3.39
3.39
-2.59%
412,752
1.88
Mar 02, 2026
3.39
3.57
3.29
3.48
3.48
+5.45%
206,026
0.95
Feb 27, 2026
3.44
3.47
3.20
3.30
3.30
-1.20%
95,845
0.44
Feb 26, 2026
3.49
3.49
3.25
3.34
3.34
-5.92%
247,457
1.13
Feb 25, 2026
3.02
3.57
3.01
3.55
3.55
+19.13%
363,968
1.68
Feb 24, 2026
2.99
2.99
2.90
2.98
2.98
+1.02%
61,860
0.28
Feb 23, 2026
2.68
3.04
2.68
2.95
2.95
+11.74%
359,488
1.62
Feb 20, 2026
2.50
2.70
2.49
2.64
2.64
+5.60%
207,974
0.93
Feb 19, 2026
2.60
2.60
2.46
2.50
2.50
-1.96%
168,035
0.75
Feb 18, 2026
2.65
2.73
2.55
2.55
2.55
-3.04%
473,277
2.15
Feb 17, 2026
2.71
2.73
2.59
2.63
2.63
-3.31%
140,518
0.63
Feb 16, 2026
2.67
2.76
2.64
2.72
2.72
0.00%
0
0.00
Feb 13, 2026
2.67
2.76
2.64
2.72
2.72
+4.62%
90,655
0.38
Feb 12, 2026
2.75
2.75
2.55
2.60
2.60
-5.45%
102,567
0.39
Feb 11, 2026
2.61
2.87
2.61
2.75
2.75
+5.36%
295,528
1.14
Feb 10, 2026
2.61
2.63
2.50
2.59
2.59
-0.77%
97,902
0.38
Feb 09, 2026
2.54
2.66
2.54
2.61
2.61
+2.76%
98,531
0.38
Feb 06, 2026
2.46
2.63
2.45
2.54
2.54
+3.25%
62,989
0.24
Feb 05, 2026
2.53
2.55
2.44
2.46
2.46
-4.65%
181,390
0.71
Feb 04, 2026
2.68
2.81
2.56
2.58
2.58
-0.77%
314,148
1.24
Feb 03, 2026
2.75
2.78
2.57
2.60
2.60
-1.89%
222,849
0.89
Feb 02, 2026
2.93
2.93
2.56
2.65
2.65
-9.86%
543,190
2.25
Jan 30, 2026
2.76
3.03
2.69
2.94
2.94
+1.03%
232,667
0.97
Jan 29, 2026
2.91
3.01
2.84
2.91
2.91
-0.34%
262,247
1.10
Jan 28, 2026
3.00
3.00
2.84
2.92
2.92
-4.58%
533,615
2.32
Jan 27, 2026
2.98
3.06
2.91
3.06
3.06
+4.79%
97,516
0.43
Jan 26, 2026
3.35
3.43
2.86
2.92
2.92
-11.78%
527,056
2.38
Jan 23, 2026
3.33
3.34
3.20
3.31
3.31
+0.61%
189,694
0.87
Jan 22, 2026
3.12
3.29
3.08
3.29
3.29
+5.45%
410,509
1.93
Jan 21, 2026
3.16
3.27
3.04
3.12
3.12
-4.88%
398,941
1.93
Jan 20, 2026
3.59
3.70
3.02
3.28
3.28
+1.55%
475,592
2.38
Jan 19, 2026
3.44
3.52
3.38
3.49
3.49
+8.05%
196,857
0.99
Jan 16, 2026
3.35
3.49
3.21
3.23
3.23
-2.42%
300,060
1.53
Jan 15, 2026
3.09
3.35
3.00
3.31
3.31
+10.33%
351,814
1.83
Jan 14, 2026
2.90
3.05
2.78
3.00
3.00
+4.53%
281,814
1.49
Jan 13, 2026
2.41
2.93
2.41
2.87
2.87
+29.86%
725,878
4.06
Jan 12, 2026
2.09
2.25
2.08
2.21
2.21
+6.25%
252,901
1.44
Rows: