Education
About Us
Working with TipRanks
Follow Us
Eros Resources Corp (TSE:ROCK)
:ROCK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
3.33
3.34
3.20
3.31
3.31
+0.61%
189,694
0.87
Jan 22, 2026
3.12
3.29
3.08
3.29
3.29
+5.45%
410,509
1.93
Jan 21, 2026
3.16
3.27
3.04
3.12
3.12
-4.88%
398,941
1.93
Jan 20, 2026
3.59
3.70
3.02
3.28
3.28
+1.55%
475,592
2.38
Jan 19, 2026
3.44
3.52
3.38
3.49
3.49
+8.05%
196,857
0.99
Jan 16, 2026
3.35
3.49
3.21
3.23
3.23
-2.42%
300,060
1.53
Jan 15, 2026
3.09
3.35
3.00
3.31
3.31
+10.33%
351,814
1.83
Jan 14, 2026
2.90
3.05
2.78
3.00
3.00
+4.53%
281,814
1.49
Jan 13, 2026
2.41
2.93
2.41
2.87
2.87
+29.86%
725,878
4.06
Jan 12, 2026
2.09
2.25
2.08
2.21
2.21
+6.25%
252,901
1.44
Jan 09, 2026
2.07
2.10
2.06
2.08
2.08
+0.48%
162,965
0.93
Jan 08, 2026
2.12
2.13
2.05
2.07
2.07
-2.36%
74,460
0.43
Jan 07, 2026
2.20
2.20
2.10
2.12
2.12
-3.64%
155,385
0.90
Jan 06, 2026
2.17
2.34
2.13
2.20
2.20
+3.29%
207,073
1.22
Jan 05, 2026
2.14
2.20
2.13
2.13
2.13
-1.84%
79,110
0.47
Jan 02, 2026
2.22
2.28
2.14
2.17
2.17
-1.81%
129,188
0.78
Dec 31, 2025
2.18
2.22
2.13
2.21
2.21
-0.45%
95,819
0.58
Dec 30, 2025
2.08
2.22
2.08
2.22
2.22
+5.71%
76,333
0.46
Dec 29, 2025
2.06
2.10
2.00
2.10
2.10
+1.45%
131,901
0.80
Dec 24, 2025
2.12
2.13
2.03
2.07
2.07
-2.36%
77,313
0.47
Dec 23, 2025
2.14
2.18
2.09
2.12
2.12
-1.40%
125,382
0.77
Dec 22, 2025
2.05
2.21
2.02
2.15
2.15
+8.59%
203,310
1.27
Dec 19, 2025
2.18
2.25
1.94
1.98
1.98
-7.48%
252,043
1.61
Dec 18, 2025
2.03
2.19
2.03
2.14
2.14
+5.42%
147,815
0.95
Dec 17, 2025
1.96
2.05
1.96
2.03
2.03
+3.57%
49,578
0.32
Dec 16, 2025
1.96
1.96
1.91
1.96
1.96
+1.03%
87,293
0.56
Dec 15, 2025
2.04
2.05
1.93
1.94
1.94
-4.43%
86,375
0.56
Dec 12, 2025
2.09
2.11
2.00
2.03
2.03
-2.40%
46,730
0.30
Dec 11, 2025
1.99
2.17
1.95
2.08
2.08
+5.58%
108,518
0.70
Dec 10, 2025
2.04
2.04
1.94
1.97
1.97
-4.83%
145,368
0.95
Dec 09, 2025
2.12
2.15
2.01
2.07
2.07
-2.36%
174,090
1.13
Dec 08, 2025
2.18
2.18
2.02
2.12
2.12
-5.36%
195,661
1.28
Dec 05, 2025
2.15
2.24
2.09
2.24
2.24
+4.19%
273,864
1.78
Dec 04, 2025
2.26
2.28
2.15
2.15
2.15
-4.44%
73,033
0.47
Dec 03, 2025
2.20
2.40
2.20
2.25
2.25
+4.65%
294,634
1.95
Dec 02, 2025
2.27
2.48
2.10
2.15
2.15
-5.29%
385,278
2.59
Dec 01, 2025
1.96
2.30
1.94
2.27
2.27
+17.01%
403,149
2.74
Nov 28, 2025
1.91
1.95
1.86
1.94
1.94
0.00%
95,162
0.65
Nov 27, 2025
1.94
1.96
1.83
1.94
1.94
+1.57%
186,389
1.29
Nov 26, 2025
1.74
1.95
1.74
1.91
1.91
+11.05%
281,284
2.00
Nov 25, 2025
1.55
1.72
1.55
1.72
1.72
+11.69%
181,408
1.31
Nov 24, 2025
1.47
1.74
1.47
1.54
1.54
+7.69%
559,630
4.30
Nov 21, 2025
1.41
1.51
1.32
1.43
1.43
0.00%
194,166
1.51
Nov 20, 2025
1.70
1.70
1.39
1.43
1.43
-17.34%
304,520
2.41
Nov 19, 2025
1.78
1.85
1.69
1.73
1.73
-3.35%
141,560
1.13
Nov 18, 2025
1.75
1.98
1.67
1.79
1.79
+4.07%
288,060
2.36
Nov 17, 2025
1.82
2.10
1.65
1.72
1.72
-7.53%
366,846
3.14
Nov 14, 2025
1.37
1.86
1.34
1.86
1.86
+36.76%
491,921
4.48
Nov 13, 2025
1.65
1.82
1.36
1.36
1.36
-12.26%
591,336
5.86
Nov 12, 2025
0.96
1.72
0.96
1.55
1.55
+89.02%
1,512,085
19.36
Rows: