Education
About Us
Working with TipRanks
Follow Us
RIWI Corp (TSE:RIWI)
:RIWI
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Dec 11, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Dec 10, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Dec 09, 2025
0.42
0.42
0.42
0.42
0.42
-9.68%
20,945
6.21
Dec 08, 2025
0.42
0.47
0.42
0.47
0.46
+3.33%
2,100
0.60
Dec 05, 2025
0.45
0.48
0.42
0.45
0.45
0.00%
0
0.00
Dec 04, 2025
0.45
0.45
0.45
0.45
0.45
+7.14%
1,000
0.27
Dec 03, 2025
0.45
0.45
0.42
0.42
0.42
-6.67%
17,000
4.97
Dec 02, 2025
0.45
0.48
0.42
0.45
0.45
0.00%
0
0.00
Dec 01, 2025
0.45
0.48
0.42
0.45
0.45
0.00%
0
0.00
Nov 28, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 27, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 26, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
2,000
0.56
Nov 25, 2025
0.46
0.46
0.45
0.45
0.45
0.00%
0
0.00
Nov 24, 2025
0.46
0.46
0.45
0.45
0.45
0.00%
5,000
1.40
Nov 21, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 20, 2025
0.45
0.45
0.45
0.45
0.45
-2.17%
4,000
1.09
Nov 19, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Nov 18, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Nov 17, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Nov 14, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Nov 13, 2025
0.46
0.46
0.46
0.46
0.46
+2.22%
2,000
0.54
Nov 12, 2025
0.50
0.50
0.45
0.45
0.45
0.00%
0
0.00
Nov 11, 2025
0.50
0.50
0.45
0.45
0.45
-10.00%
12,500
3.58
Nov 10, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Nov 07, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Nov 06, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Nov 05, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Nov 04, 2025
0.50
0.50
0.50
0.50
0.50
-13.79%
1,000
0.26
Nov 03, 2025
0.58
0.58
0.50
0.58
0.58
0.00%
0
0.00
Oct 31, 2025
0.58
0.58
0.50
0.58
0.58
0.00%
0
0.00
Oct 30, 2025
0.58
0.58
0.50
0.58
0.58
0.00%
0
0.00
Oct 29, 2025
0.58
0.58
0.50
0.58
0.58
0.00%
0
0.00
Oct 28, 2025
0.58
0.58
0.50
0.58
0.58
0.00%
0
0.00
Oct 27, 2025
0.58
0.58
0.50
0.58
0.58
0.00%
0
0.00
Oct 24, 2025
0.58
0.58
0.50
0.58
0.58
0.00%
0
0.00
Oct 23, 2025
0.58
0.58
0.50
0.58
0.58
0.00%
0
0.00
Oct 22, 2025
0.58
0.58
0.50
0.58
0.58
0.00%
0
0.00
Oct 21, 2025
0.58
0.58
0.50
0.58
0.58
0.00%
0
0.00
Oct 20, 2025
0.58
0.58
0.50
0.58
0.58
0.00%
0
0.00
Oct 17, 2025
0.58
0.58
0.50
0.58
0.58
0.00%
0
0.00
Oct 16, 2025
0.58
0.58
0.50
0.58
0.58
0.00%
0
0.00
Oct 15, 2025
0.58
0.58
0.50
0.58
0.58
+16.00%
14,281
3.10
Oct 14, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
7,942
1.76
Oct 10, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Oct 09, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
500
0.11
Oct 08, 2025
0.45
0.50
0.45
0.50
0.50
0.00%
0
0.00
Oct 07, 2025
0.45
0.50
0.45
0.50
0.50
0.00%
0
0.00
Oct 06, 2025
0.45
0.50
0.45
0.50
0.50
+5.26%
37,780
9.69
Oct 03, 2025
0.48
0.50
0.45
0.48
0.48
-4.04%
0
0.00
Rows: