tiprankstipranks
RIWI Corp (TSE:RIWI)
:RIWI
Canadian Market
RIWI
RIWI Corp
RESEARCH TOOLSreports

RIWI Corp (RIWI) Historical Prices

15 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 14, 2026
0.28
0.28
0.28
0.28
0.28
-8.20%
500
0.05
Apr 13, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 10, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 09, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 08, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 07, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 03, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 01, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 31, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 30, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 27, 2026
0.31
0.31
0.31
0.31
0.31
-7.58%
46,600
5.31
Mar 26, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 25, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 24, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 23, 2026
0.33
0.33
0.33
0.33
0.33
-5.71%
5,010
0.51
Mar 20, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
4,000
0.41
Mar 19, 2026
0.36
0.36
0.36
0.36
0.36
-11.25%
10,000
1.05
Mar 18, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 17, 2026
0.40
0.40
0.40
0.40
0.40
+14.29%
500
0.05
Mar 16, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
0
0.00
Mar 13, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
0
0.00
Mar 12, 2026
0.34
0.35
0.34
0.35
0.35
-2.78%
5,500
0.58
Mar 11, 2026
0.36
0.36
0.36
0.36
0.36
+2.86%
10,000
1.03
Mar 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 09, 2026
0.35
0.35
0.35
0.35
0.35
-10.26%
28,500
3.08
Mar 06, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Mar 05, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
6,000
0.64
Mar 04, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Mar 03, 2026
0.39
0.39
0.39
0.39
0.39
+11.43%
1,500
0.16
Mar 02, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,100
0.12
Feb 27, 2026
0.37
0.37
0.35
0.35
0.35
-4.11%
25,500
2.83
Feb 26, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
17,000
1.94
Feb 25, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
1,000
0.11
Feb 24, 2026
0.37
0.38
0.37
0.37
0.37
+4.29%
14,500
1.69
Feb 23, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Feb 20, 2026
0.35
0.35
0.35
0.35
0.35
-5.41%
3,000
0.35
Feb 19, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Feb 18, 2026
0.37
0.37
0.37
0.37
0.37
+5.71%
14,400
1.72
Feb 17, 2026
0.36
0.36
0.35
0.35
0.35
+2.94%
108,800
16.36
Feb 16, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 13, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Feb 12, 2026
0.34
0.34
0.34
0.34
0.34
+1.49%
6,800
1.03
Feb 11, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
0
0.00
Feb 10, 2026
0.33
0.34
0.33
0.34
0.34
+1.52%
34,400
5.52
Feb 09, 2026
0.33
0.33
0.33
0.33
0.33
+6.45%
5,500
0.90
Feb 06, 2026
0.31
0.31
0.30
0.31
0.31
-0.96%
30,400
5.37
Feb 05, 2026
0.31
0.35
0.28
0.31
0.31
+7.93%
0
0.00
Feb 04, 2026
0.28
0.33
0.28
0.29
0.29
+3.57%
27,576
5.27
Rows:
50