tiprankstipranks
RIWI Corp (TSE:RIWI)
:RIWI
Canadian Market
RIWI
RIWI Corp
RESEARCH TOOLSreports
Want to see TSE:RIWI full AI Analyst Report?

RIWI Corp (RIWI) Historical Prices

15 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 15, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
May 14, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
May 13, 2026
0.30
0.30
0.29
0.30
0.30
-3.28%
0
0.00
May 12, 2026
0.31
0.32
0.29
0.31
0.31
0.00%
0
0.00
May 11, 2026
0.31
0.32
0.29
0.31
0.31
-4.69%
0
0.00
May 08, 2026
0.32
0.32
0.32
0.32
0.32
+3.90%
3,000
0.42
May 07, 2026
0.31
0.32
0.30
0.31
0.31
-5.23%
0
0.00
May 06, 2026
0.33
0.33
0.33
0.33
0.33
+8.33%
5,500
0.72
May 05, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
16,500
2.23
May 04, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
May 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Apr 30, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
12,500
1.63
Apr 29, 2026
0.31
0.31
0.30
0.30
0.30
-9.09%
6,100
0.80
Apr 28, 2026
0.33
0.33
0.33
0.33
0.33
+6.45%
20,000
2.65
Apr 27, 2026
0.31
0.33
0.29
0.31
0.31
0.00%
0
0.00
Apr 24, 2026
0.31
0.33
0.29
0.31
0.31
0.00%
0
0.00
Apr 23, 2026
0.36
0.36
0.31
0.31
0.31
-6.06%
32,500
4.17
Apr 22, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Apr 21, 2026
0.33
0.33
0.33
0.33
0.33
+15.79%
700
0.09
Apr 20, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
5,000
0.55
Apr 17, 2026
0.27
0.29
0.27
0.29
0.29
+1.79%
7,500
0.82
Apr 16, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
500
0.05
Apr 15, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 14, 2026
0.28
0.28
0.28
0.28
0.28
-8.20%
500
0.05
Apr 13, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 10, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 09, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 08, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 07, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 03, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 01, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 31, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 30, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Mar 27, 2026
0.31
0.31
0.31
0.31
0.31
-7.58%
46,600
5.31
Mar 26, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 25, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 24, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Mar 23, 2026
0.33
0.33
0.33
0.33
0.33
-5.71%
5,010
0.51
Mar 20, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
4,000
0.41
Mar 19, 2026
0.36
0.36
0.36
0.36
0.36
-11.25%
10,000
1.05
Mar 18, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 17, 2026
0.40
0.40
0.40
0.40
0.40
+14.29%
500
0.05
Mar 16, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
0
0.00
Mar 13, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
0
0.00
Mar 12, 2026
0.34
0.35
0.34
0.35
0.35
-2.78%
5,500
0.58
Mar 11, 2026
0.36
0.36
0.36
0.36
0.36
+2.86%
10,000
1.03
Mar 10, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 09, 2026
0.35
0.35
0.35
0.35
0.35
-10.26%
28,500
3.08
Rows:
50