Education
About Us
Working with TipRanks
Follow Us
RIWI Corp (TSE:RIWI)
:RIWI
Time Period
3M
Events
Historical Prices
Rows:
Jan 20, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
13,000
5.03
Jan 19, 2026
0.35
0.35
0.35
0.35
0.35
-1.41%
2,575
1.01
Jan 16, 2026
0.36
0.36
0.36
0.36
0.36
-11.25%
5,500
2.24
Jan 15, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 14, 2026
0.40
0.40
0.40
0.40
0.40
+19.40%
2,959
1.07
Jan 13, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jan 12, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jan 09, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Jan 08, 2026
0.34
0.34
0.34
0.34
0.34
-6.94%
8,525
3.24
Jan 07, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jan 06, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jan 05, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jan 02, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Dec 31, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Dec 30, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Dec 29, 2025
0.36
0.36
0.36
0.36
0.36
+5.88%
5,000
1.47
Dec 24, 2025
0.32
0.34
0.32
0.34
0.34
0.00%
0
0.00
Dec 23, 2025
0.32
0.34
0.32
0.34
0.34
+9.68%
36,000
12.43
Dec 22, 2025
0.35
0.35
0.31
0.31
0.31
-10.14%
25,732
10.34
Dec 19, 2025
0.35
0.35
0.35
0.35
0.34
-1.43%
7,500
2.97
Dec 18, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 17, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 16, 2025
0.35
0.35
0.35
0.35
0.35
-16.67%
1,500
0.58
Dec 15, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Dec 12, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Dec 11, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Dec 10, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Dec 09, 2025
0.42
0.42
0.42
0.42
0.42
-9.68%
20,945
6.21
Dec 08, 2025
0.42
0.47
0.42
0.47
0.46
+3.33%
2,100
0.60
Dec 05, 2025
0.45
0.48
0.42
0.45
0.45
0.00%
0
0.00
Dec 04, 2025
0.45
0.45
0.45
0.45
0.45
+7.14%
1,000
0.27
Dec 03, 2025
0.45
0.45
0.42
0.42
0.42
-6.67%
17,000
4.97
Dec 02, 2025
0.45
0.48
0.42
0.45
0.45
0.00%
0
0.00
Dec 01, 2025
0.45
0.48
0.42
0.45
0.45
0.00%
0
0.00
Nov 28, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 27, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 26, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
2,000
0.56
Nov 25, 2025
0.46
0.46
0.45
0.45
0.45
0.00%
0
0.00
Nov 24, 2025
0.46
0.46
0.45
0.45
0.45
0.00%
5,000
1.40
Nov 21, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 20, 2025
0.45
0.45
0.45
0.45
0.45
-2.17%
4,000
1.09
Nov 19, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Nov 18, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Nov 17, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Nov 14, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Nov 13, 2025
0.46
0.46
0.46
0.46
0.46
+2.22%
2,000
0.54
Nov 12, 2025
0.50
0.50
0.45
0.45
0.45
0.00%
0
0.00
Nov 11, 2025
0.50
0.50
0.45
0.45
0.45
-10.00%
12,500
3.58
Nov 10, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Nov 07, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Rows: