Rise Gold (TSE:RISE)
:RISE
Want to see TSE:RISE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.17
0.17
0.17
0.17
0.17
0.00%
5,501
0.17
May 21, 2026
0.19
0.19
0.17
0.17
0.17
-2.86%
4,488
0.14
May 20, 2026
0.22
0.22
0.17
0.18
0.18
-20.45%
112,209
3.59
May 19, 2026
0.22
0.22
0.22
0.22
0.22
-6.38%
19,840
0.64
May 15, 2026
0.24
0.24
0.24
0.24
0.24
+9.30%
4,540
0.15
May 14, 2026
0.22
0.22
0.22
0.22
0.22
-6.52%
129,482
4.44
May 13, 2026
0.25
0.25
0.23
0.23
0.23
-13.21%
25,500
0.89
May 12, 2026
0.26
0.27
0.26
0.27
0.27
+3.92%
44,661
1.51
May 11, 2026
0.22
0.27
0.22
0.26
0.26
0.00%
61,000
1.92
May 08, 2026
0.35
0.40
0.20
0.26
0.26
-50.96%
635,381
29.00
May 07, 2026
0.49
0.52
0.49
0.52
0.52
+8.33%
9,500
0.43
May 06, 2026
0.50
0.51
0.48
0.48
0.48
-9.43%
21,500
0.97
May 05, 2026
0.40
0.53
0.40
0.53
0.53
+6.00%
1,903
0.09
May 04, 2026
0.53
0.53
0.50
0.50
0.50
-7.41%
12,500
0.56
May 01, 2026
0.48
0.55
0.48
0.54
0.54
+8.00%
64,000
3.02
Apr 30, 2026
0.50
0.50
0.50
0.50
0.50
+4.17%
1,000
0.05
Apr 29, 2026
0.48
0.48
0.48
0.48
0.48
-4.00%
500
0.02
Apr 28, 2026
0.53
0.54
0.46
0.50
0.50
-10.71%
31,700
1.42
Apr 27, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
2,006
0.09
Apr 24, 2026
0.58
0.58
0.56
0.56
0.56
-3.45%
11,200
0.50
Apr 23, 2026
0.58
0.60
0.58
0.58
0.58
+11.54%
32,580
1.47
Apr 22, 2026
0.50
0.52
0.50
0.52
0.52
0.00%
6,500
0.26
Apr 21, 2026
0.52
0.52
0.52
0.52
0.52
-11.86%
1,000
0.04
Apr 20, 2026
0.58
0.59
0.58
0.59
0.59
+1.72%
12,000
0.49
Apr 17, 2026
0.55
0.58
0.55
0.58
0.58
-1.69%
16,000
0.64
Apr 16, 2026
0.58
0.59
0.58
0.59
0.59
0.00%
7,120
0.29
Apr 15, 2026
0.59
0.59
0.59
0.59
0.59
+7.27%
1,048
0.04
Apr 14, 2026
0.55
0.60
0.55
0.55
0.55
0.00%
0
0.00
Apr 13, 2026
0.55
0.60
0.55
0.55
0.55
+19.57%
7,600
0.30
Apr 10, 2026
0.55
0.60
0.46
0.46
0.46
-19.30%
52,728
2.16
Apr 09, 2026
0.53
0.57
0.52
0.57
0.57
-3.39%
13,000
0.53
Apr 08, 2026
0.57
0.60
0.56
0.59
0.59
-1.67%
45,000
1.89
Apr 07, 2026
0.50
0.60
0.50
0.60
0.60
+17.65%
74,500
3.17
Apr 06, 2026
0.56
0.60
0.51
0.51
0.51
0.00%
0
0.00
Apr 03, 2026
0.56
0.60
0.51
0.51
0.51
0.00%
0
0.00
Apr 02, 2026
0.56
0.60
0.51
0.51
0.51
-7.27%
23,500
0.80
Apr 01, 2026
0.53
0.55
0.53
0.55
0.55
+10.00%
69,760
2.46
Mar 31, 2026
0.52
0.53
0.50
0.50
0.50
-9.09%
2,500
0.09
Mar 30, 2026
0.48
0.55
0.47
0.55
0.55
+12.24%
170,240
6.52
Mar 27, 2026
0.50
0.50
0.49
0.49
0.49
-2.00%
4,000
0.15
Mar 26, 2026
0.47
0.52
0.47
0.50
0.50
+7.53%
13,000
0.49
Mar 25, 2026
0.50
0.52
0.47
0.47
0.47
-1.06%
20,000
0.77
Mar 24, 2026
0.42
0.48
0.42
0.47
0.47
+11.90%
9,170
0.35
Mar 23, 2026
0.35
0.43
0.32
0.42
0.42
+23.53%
23,300
0.91
Mar 20, 2026
0.34
0.34
0.34
0.34
0.34
-10.53%
1,000
0.04
Mar 19, 2026
0.37
0.39
0.34
0.38
0.38
-5.00%
73,500
2.93
Mar 18, 2026
0.45
0.45
0.40
0.40
0.40
+14.29%
11,079
0.39
Mar 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 16, 2026
0.35
0.35
0.35
0.35
0.35
-22.22%
720
0.03
Mar 13, 2026
0.46
0.46
0.45
0.45
0.45
-6.25%
2,000
0.07
Rows: