Rise Gold (TSE:RISE)
:RISE
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.53
0.57
0.52
0.57
0.57
-3.39%
13,000
0.53
Apr 08, 2026
0.57
0.60
0.56
0.59
0.59
-1.67%
45,000
1.89
Apr 07, 2026
0.50
0.60
0.50
0.60
0.60
+17.65%
74,500
3.17
Apr 06, 2026
0.56
0.60
0.51
0.51
0.51
0.00%
0
0.00
Apr 03, 2026
0.56
0.60
0.51
0.51
0.51
0.00%
0
0.00
Apr 02, 2026
0.56
0.60
0.51
0.51
0.51
-7.27%
23,500
0.80
Apr 01, 2026
0.53
0.55
0.53
0.55
0.55
+10.00%
69,760
2.46
Mar 31, 2026
0.52
0.53
0.50
0.50
0.50
-9.09%
2,500
0.09
Mar 30, 2026
0.48
0.55
0.47
0.55
0.55
+12.24%
170,240
6.52
Mar 27, 2026
0.50
0.50
0.49
0.49
0.49
-2.00%
4,000
0.15
Mar 26, 2026
0.47
0.52
0.47
0.50
0.50
+7.53%
13,000
0.49
Mar 25, 2026
0.50
0.52
0.47
0.47
0.47
-1.06%
20,000
0.77
Mar 24, 2026
0.42
0.48
0.42
0.47
0.47
+11.90%
9,170
0.35
Mar 23, 2026
0.35
0.43
0.32
0.42
0.42
+23.53%
23,300
0.91
Mar 20, 2026
0.34
0.34
0.34
0.34
0.34
-10.53%
1,000
0.04
Mar 19, 2026
0.37
0.39
0.34
0.38
0.38
-5.00%
73,500
2.93
Mar 18, 2026
0.45
0.45
0.40
0.40
0.40
+14.29%
11,079
0.39
Mar 17, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Mar 16, 2026
0.35
0.35
0.35
0.35
0.35
-22.22%
720
0.03
Mar 13, 2026
0.46
0.46
0.45
0.45
0.45
-6.25%
2,000
0.07
Mar 12, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Mar 11, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Mar 10, 2026
0.48
0.48
0.48
0.48
0.48
-5.88%
1,976
0.06
Mar 09, 2026
0.51
0.51
0.51
0.51
0.51
-8.93%
1,500
0.05
Mar 06, 2026
0.55
0.56
0.53
0.56
0.56
0.00%
54,250
1.74
Mar 05, 2026
0.54
0.56
0.50
0.56
0.56
+1.82%
56,550
1.87
Mar 04, 2026
0.56
0.57
0.54
0.55
0.55
-6.78%
9,500
0.31
Mar 03, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 02, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
2,500
0.08
Feb 27, 2026
0.57
0.60
0.53
0.60
0.60
+3.45%
37,600
1.24
Feb 26, 2026
0.58
0.58
0.56
0.58
0.58
+3.57%
5,429
0.18
Feb 25, 2026
0.56
0.56
0.56
0.56
0.56
+5.66%
10,000
0.33
Feb 24, 2026
0.58
0.58
0.53
0.53
0.53
-10.17%
5,500
0.18
Feb 23, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
1,000
0.03
Feb 20, 2026
0.54
0.59
0.54
0.59
0.59
0.00%
14,500
0.47
Feb 19, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Feb 18, 2026
0.59
0.59
0.59
0.59
0.59
+1.72%
10,500
0.33
Feb 17, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
12,800
0.40
Feb 16, 2026
0.60
0.65
0.57
0.58
0.58
0.00%
0
0.00
Feb 13, 2026
0.60
0.65
0.57
0.58
0.58
0.00%
0
0.00
Feb 12, 2026
0.60
0.65
0.57
0.58
0.58
-6.45%
88,589
2.90
Feb 11, 2026
0.55
0.69
0.53
0.62
0.62
+21.57%
208,127
7.65
Feb 10, 2026
0.51
0.55
0.51
0.52
0.52
+1.96%
11,350
0.41
Feb 09, 2026
0.46
0.51
0.41
0.51
0.51
+21.43%
28,500
1.05
Feb 06, 2026
0.45
0.45
0.42
0.42
0.42
0.00%
17,000
0.63
Feb 05, 2026
0.41
0.42
0.41
0.42
0.42
+5.00%
1,500
0.06
Feb 04, 2026
0.44
0.44
0.40
0.40
0.40
-3.61%
16,300
0.61
Feb 03, 2026
0.40
0.42
0.40
0.42
0.42
-10.75%
2,000
0.07
Feb 02, 2026
0.37
0.47
0.37
0.47
0.47
+17.72%
11,000
0.38
Jan 30, 2026
0.41
0.41
0.39
0.40
0.40
-4.82%
70,043
2.45
Rows: