Education
About Us
Working with TipRanks
Follow Us
Rise Gold (TSE:RISE)
:RISE
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.41
0.41
0.39
0.40
0.40
-4.82%
70,043
2.45
Jan 29, 2026
0.42
0.42
0.42
0.42
0.42
-6.74%
22,735
0.80
Jan 28, 2026
0.45
0.45
0.45
0.45
0.45
+11.25%
5,697
0.20
Jan 27, 2026
0.43
0.43
0.40
0.40
0.40
+8.11%
2,400
0.08
Jan 26, 2026
0.35
0.44
0.35
0.37
0.37
+5.71%
28,008
0.98
Jan 23, 2026
0.38
0.38
0.34
0.35
0.35
-9.09%
164,389
6.14
Jan 22, 2026
0.39
0.39
0.39
0.39
0.39
-2.53%
1,500
0.05
Jan 21, 2026
0.40
0.40
0.40
0.40
0.40
-11.24%
7,000
0.25
Jan 20, 2026
0.44
0.45
0.38
0.45
0.45
+14.10%
31,000
1.14
Jan 19, 2026
0.37
0.37
0.37
0.37
0.37
-6.41%
1,900
0.07
Jan 16, 2026
0.40
0.40
0.36
0.39
0.39
-4.88%
5,500
0.20
Jan 15, 2026
0.45
0.45
0.38
0.41
0.41
-12.77%
14,820
0.55
Jan 14, 2026
0.47
0.47
0.47
0.47
0.47
+4.44%
14,502
0.54
Jan 13, 2026
0.45
0.45
0.45
0.45
0.45
-9.09%
1,350
0.05
Jan 12, 2026
0.49
0.50
0.49
0.50
0.50
+1.02%
26,000
0.97
Jan 09, 2026
0.50
0.54
0.49
0.49
0.49
0.00%
0
0.00
Jan 08, 2026
0.50
0.54
0.49
0.49
0.49
+2.08%
52,840
2.01
Jan 07, 2026
0.44
0.48
0.44
0.48
0.48
+9.09%
42,225
1.64
Jan 06, 2026
0.40
0.44
0.40
0.44
0.44
+12.82%
160,500
6.86
Jan 05, 2026
0.36
0.39
0.34
0.39
0.39
+8.33%
188,089
9.18
Jan 02, 2026
0.38
0.38
0.36
0.36
0.36
+9.09%
6,000
0.29
Jan 01, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
0
0.00
Dec 31, 2025
0.33
0.35
0.33
0.33
0.33
0.00%
32,000
1.50
Dec 30, 2025
0.30
0.33
0.30
0.33
0.33
+11.86%
31,500
1.28
Dec 29, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
0
0.00
Dec 26, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
0
0.00
Dec 25, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
0
0.00
Dec 24, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
0
0.00
Dec 23, 2025
0.29
0.30
0.29
0.30
0.30
0.00%
0
0.00
Dec 22, 2025
0.29
0.30
0.29
0.30
0.30
+9.26%
50,500
1.91
Dec 19, 2025
0.25
0.30
0.24
0.27
0.27
+3.85%
229,400
10.08
Dec 18, 2025
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Dec 16, 2025
0.26
0.26
0.26
0.26
0.26
-3.70%
3,000
0.13
Dec 15, 2025
0.24
0.27
0.23
0.27
0.27
+10.20%
106,501
4.79
Dec 12, 2025
0.28
0.28
0.25
0.25
0.25
-12.50%
82,007
3.92
Dec 11, 2025
0.26
0.29
0.25
0.28
0.28
+14.29%
12,500
0.59
Dec 10, 2025
0.25
0.25
0.25
0.25
0.25
-5.77%
10,000
0.48
Dec 09, 2025
0.26
0.28
0.26
0.26
0.26
-3.70%
9,560
0.46
Dec 08, 2025
0.28
0.28
0.27
0.27
0.27
0.00%
0
0.00
Dec 05, 2025
0.28
0.28
0.27
0.27
0.27
0.00%
0
0.00
Dec 04, 2025
0.28
0.28
0.27
0.27
0.27
+10.20%
55,000
2.51
Dec 03, 2025
0.22
0.25
0.22
0.25
0.25
+6.52%
2,356
0.11
Dec 02, 2025
0.23
0.23
0.23
0.23
0.23
0.00%
0
0.00
Dec 01, 2025
0.23
0.23
0.23
0.23
0.23
0.00%
0
0.00
Nov 28, 2025
0.23
0.23
0.23
0.23
0.23
0.00%
0
0.00
Nov 27, 2025
0.23
0.23
0.23
0.23
0.23
0.00%
0
0.00
Nov 26, 2025
0.23
0.23
0.23
0.23
0.23
-8.00%
17,400
0.69
Nov 25, 2025
0.25
0.25
0.25
0.25
0.25
0.00%
8,500
0.34
Nov 24, 2025
0.23
0.26
0.23
0.25
0.25
+13.64%
36,500
1.41
Nov 21, 2025
0.24
0.25
0.22
0.22
0.22
-6.38%
46,500
1.71
Rows: